[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 583 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130609 | 1 | 2024-03-22 | 100 | 1 |
| 85_20120719 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26633286281194202 |
| 14_20110420 | 1.5054348456078699E-3 | 2022-01-31 | 14 | 0.00150523067660119 |
| 61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
| 16_20140125 | 0.257738601510348 | 2024-11-07 | 16 | 0.257864878803507 |
| 19_20130304 | 0.620039682539683 | 2023-12-16 | 19 | 0.616218880946512 |
| 85_20120131 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26661689817900702 |
| 6_20130910 | 0.53498823025893405 | 2024-06-23 | 6 | 0.534930993901787 |
| 19_20110612 | 0.67695640400758195 | 2022-03-25 | 19 | 0.68096697310180498 |
| 61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
| 98_20120731 | 1.40350877192982 | 2023-05-14 | 98 | 1.40331181588549 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-07-20 | 102 | 8.3612110043570307E-3 |
| 98_20130127 | 1.4402995823131199 | 2023-11-10 | 98 | 1.4400921658986201 |
| 36_20130917 | 0.98716683119447202 | 2024-06-30 | 36 | 0.98726429065060695 |
| 98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
| 103_20120513 | 0.120791911773588 | 2023-02-24 | 103 | 0.120796289137998 |
| 19_20110520 | 0.68870523415978002 | 2022-03-02 | 19 | 0.68427535240180604 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 6_20120307 | 0.55567903978661903 | 2022-12-19 | 6 | 0.55552469307260699 |
| 36_20140213 | 0.98106543706465199 | 2024-11-26 | 36 | 0.98029604940692106 |
| 3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
| 100_20130615 | 1 | 2024-03-28 | 100 | 1 |
| 98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
| 61_20130110 | 0.108592961004268 | 2023-10-24 | 61 | 0.108708649947276 |
| 103_20110220 | 0.12076565424793199 | 2021-12-03 | 103 | 0.120768571187034 |
| 19_20140123 | 0.63524329818320402 | 2024-11-05 | 19 | 0.63848806027327298 |
| 3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
| 102_20110527 | 9.3430002242320103E-3 | 2022-03-09 | 102 | 9.3437859151771097E-3 |
| 16_20131015 | 0.31710797526557799 | 2024-07-28 | 16 | 0.31715826197272401 |
| 98_20110829 | 1.4985763524651601 | 2022-06-11 | 98 | 1.5001500150014999 |
| 29_20110306 | 0.52007489078427305 | 2021-12-17 | 29 | 0.52007489078427305 |
| 98_20110222 | 1.63934426229508 | 2021-12-05 | 98 | 1.6396130513198901 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 1.4165108504731101E-3 |
| 103_20130723 | 0.12067093037287301 | 2024-05-05 | 103 | 0.12068549360366899 |
| 36_20110721 | 0.94804702313234701 | 2022-05-03 | 36 | 0.94741828517290405 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 98_20120926 | 1.4232849416453199 | 2023-07-10 | 98 | 1.42490738102023 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 102_20130920 | 8.2767753683165007E-3 | 2024-07-03 | 102 | 8.2704093025563804E-3 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 61_20140124 | 0.100133177125577 | 2024-11-06 | 61 | 0.100051026023272 |
| 98_20130805 | 1.4970059880239499 | 2024-05-18 | 98 | 1.4956625785222899 |
| 103_20120416 | 0.120788993706893 | 2023-01-28 | 103 | 0.120784616871195 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2024-05-12 | 102 | 8.0466706900020092E-3 |
| 36_20120512 | 0.88605351763246498 | 2023-02-23 | 36 | 0.88550429469582903 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 6_20110414 | 0.61406202026404699 | 2022-01-25 | 6 | 0.61376051064874504 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-11-22 | 102 | 8.1496271545576805E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-07-26 | 14 | 7.0525840668020801E-4 |
| 103_20120702 | 0.12080942313500501 | 2023-04-15 | 103 | 0.12081380176871399 |
| 16_20110702 | 0.54644808743169404 | 2022-04-14 | 16 | 0.54704595185995597 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 100_20110521 | 1 | 2022-03-03 | 100 | 1 |
| 100_20110627 | 1 | 2022-04-09 | 100 | 1 |
| 29_20110106 | 0.52723150735488 | 2021-10-19 | 29 | 0.52712034157398102 |
| 3_20110115 | 1 | 2021-10-28 | 3 | 1.00090081072966 |
| 19_20120315 | 0.66582329049870204 | 2022-12-27 | 19 | 0.66334991708126001 |
| 103_20110629 | 0.120793370859807 | 2022-04-11 | 103 | 0.12078024035267799 |
| 85_20101229 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26607066836951898 |
| 16_20110731 | 0.55187637969094905 | 2022-05-13 | 16 | 0.55038802355660699 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 100_20120612 | 1 | 2023-03-26 | 100 | 1 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-04-28 | 14 | 9.1318371548702003E-4 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 98_20130915 | 1.5607928827844499 | 2024-06-28 | 98 | 1.5622558975160099 |
| 16_20110408 | 0.55991041433370703 | 2022-01-19 | 16 | 0.55865921787709505 |
| 103_20130913 | 0.120676755243405 | 2024-06-26 | 103 | 0.120686950120084 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
| 85_20130425 | 0.26664533503986299 | 2024-02-06 | 85 | 0.266425107902169 |
| 61_20121111 | 0.10480093063226401 | 2023-08-25 | 61 | 0.10481081647626 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 103_20130208 | 0.120676755243405 | 2023-11-22 | 103 | 0.12067384273784799 |
| 100_20130625 | 1 | 2024-04-07 | 100 | 1 |
| 100_20110526 | 1 | 2022-03-08 | 100 | 1 |
| 85_20111019 | 0.26661689817900702 | 2022-08-01 | 85 | 0.26638252530633999 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 103_20111123 | 0.12076711269987001 | 2022-09-05 | 103 | 0.12076711269987001 |
| 98_20140225 | 1.54154462771697 | 2024-12-08 | 98 | 1.5413070283600501 |
| 19_20120121 | 0.65397946504479798 | 2022-11-03 | 19 | 0.65325320094068495 |
| 36_20120615 | 0.89214024444642703 | 2023-03-29 | 36 | 0.89142449634515997 |
| 85_20121207 | 0.26660268202298099 | 2023-09-20 | 85 | 0.26685880500627102 |
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 36_20120815 | 0.84947332653754704 | 2023-05-29 | 36 | 0.84961767204757899 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 85_20111121 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26683032259785999 |
| 6_20120911 | 0.50838840874428104 | 2023-06-25 | 6 | 0.50833672224481496 |
| 98_20120729 | 1.4013452914798199 | 2023-05-12 | 98 | 1.39958012596221 |
| 6_20121024 | 0.51929168614010501 | 2023-08-07 | 6 | 0.51931865392604903 |
| 103_20110425 | 0.120784616871195 | 2022-02-05 | 103 | 0.120788993706893 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-12 | 102 | 9.2380459685167393E-3 |
| 19_20110401 | 0.68681318681318704 | 2022-01-12 | 19 | 0.69122831271168905 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
| 85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 36_20120501 | 0.89686098654708502 | 2023-02-12 | 36 | 0.89758549501840001 |
| 98_20130620 | 1.4684287812041099 | 2024-04-02 | 98 | 1.4677821811243199 |
| 85_20120203 | 0.26660268202298099 | 2022-11-16 | 85 | 0.26688729349595702 |
| 103_20121007 | 0.12080942313500501 | 2023-07-21 | 103 | 0.12080942313500501 |
| 103_20140105 | 0.120669474243101 | 2024-10-18 | 103 | 0.120675298973053 |
| 3_20130715 | 0.28011204481792701 | 2024-04-27 | 3 | 0.28011989131348197 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 100_20111202 | 1 | 2022-09-14 | 100 | 1 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-07 | 102 | 7.6403591274404299E-3 |
| 61_20140119 | 0.100038014445489 | 2024-11-01 | 61 | 0.10006103723271199 |
| 19_20110723 | 0.67594970934162502 | 2022-05-05 | 19 | 0.67503712704198704 |
| 102_20110208 | 9.7172286463900505E-3 | 2021-11-21 | 102 | 9.7211015952327704E-3 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 85_20110507 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26735108544540698 |
| 36_20120515 | 0.87427872005595397 | 2023-02-26 | 36 | 0.87450808919982503 |
| 85_20120107 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26595037366027502 |
| 19_20110529 | 0.67911714770798004 | 2022-03-11 | 19 | 0.67980965329707699 |
| 85_20110823 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26690154002188599 |
| 100_20110117 | 1 | 2021-10-30 | 100 | 1 |
| 3_20130823 | 0.28248587570621497 | 2024-06-05 | 3 | 0.28248587570621497 |
| 100_20130216 | 1 | 2023-11-30 | 100 | 1 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 100_20121027 | 1 | 2023-08-10 | 100 | 1 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8775187672856604E-2 |
| 98_20110113 | 1.5984654731457799 | 2021-10-26 | 98 | 1.60076836881703 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 61_20110714 | 0.104909777591272 | 2022-04-26 | 61 | 0.10492078480747 |
| 36_20131224 | 1.0156408693885799 | 2024-10-06 | 36 | 1.01636345157028 |
| 85_20130805 | 0.26660268202298099 | 2024-05-18 | 85 | 0.26623359335481001 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-11-23 | 14 | 0.00154571450653064 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-11-04 | 102 | 7.9620370075480108E-3 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 85_20130504 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26676625940351101 |
| 14_20120706 | 0.00139811254806012 | 2023-04-19 | 14 | 0.00139811254806012 |
| 6_20121229 | 0.51950750688347402 | 2023-10-12 | 6 | 0.51972350709422599 |
| 3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
| 103_20111109 | 0.12078024035267799 | 2022-08-22 | 103 | 0.120791911773588 |
| 61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
| 98_20121025 | 1.45815106445028 | 2023-08-08 | 98 | 1.45751348199971 |
| 85_20120518 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26646770411426102 |
| 19_20130222 | 0.62695924764890298 | 2023-12-06 | 19 | 0.62313060817547405 |
| 85_20131028 | 0.26663822525597303 | 2024-08-10 | 85 | 0.266021122077093 |
| 36_20130708 | 0.92055601583356395 | 2024-04-20 | 36 | 0.92030185900975503 |
| 19_20121209 | 0.63528365415157895 | 2023-09-22 | 19 | 0.63722678901421004 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-09-18 | 14 | 7.0775089857823498E-4 |
| 6_20131105 | 0.54570259208731198 | 2024-08-18 | 6 | 0.54543471146503797 |
| 16_20110726 | 0.55432372505543204 | 2022-05-08 | 16 | 0.55555555555555602 |
| 100_20130909 | 1 | 2024-06-22 | 100 | 1 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 100_20110706 | 1 | 2022-04-18 | 100 | 1 |
| 103_20110907 | 0.120768571187034 | 2022-06-20 | 103 | 0.12076565424793199 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 100_20121116 | 1 | 2023-08-30 | 100 | 1 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 19_20110209 | 0.68306010928961802 | 2021-11-22 | 19 | 0.68278028130547597 |
| 36_20131023 | 0.98154691794267801 | 2024-08-05 | 36 | 0.98222178567920604 |
| 103_20120703 | 0.12080942313500501 | 2023-04-16 | 103 | 0.12080212611742 |
| 19_20110706 | 0.667779632721202 | 2022-04-18 | 19 | 0.67132116004296505 |
| 103_20120202 | 0.120799207557198 | 2022-11-15 | 103 | 0.120788993706893 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-09-01 | 14 | 6.7157814147465105E-4 |
| 36_20110310 | 1.00633994163228 | 2021-12-21 | 36 | 1.0070493454179299 |
| 19_20131022 | 0.64119004873044405 | 2024-08-04 | 19 | 0.64082024991989694 |
| 16_20130218 | 0.41918175720992601 | 2023-12-02 | 16 | 0.41753653444676397 |
| 6_20120428 | 0.49561381771323798 | 2023-02-09 | 6 | 0.49556469597105901 |
| 19_20131205 | 0.63930443677279103 | 2024-09-17 | 19 | 0.63922270519048796 |
| 103_20140121 | 0.120669474243101 | 2024-11-03 | 103 | 0.120679667889554 |
| 103_20140106 | 0.120669474243101 | 2024-10-19 | 103 | 0.12066510606462801 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 36_20110522 | 0.95822154082023803 | 2022-03-04 | 36 | 0.95803793830235695 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
| 98_20140219 | 1.5508684863523601 | 2024-12-02 | 98 | 1.54966682163335 |
| 103_20130520 | 0.12067093037287301 | 2024-03-02 | 103 | 0.120681124265354 |
| 19_20120128 | 0.65685759327377802 | 2022-11-10 | 19 | 0.65707339509823204 |
| 103_20120919 | 0.12080942313500501 | 2023-07-03 | 103 | 0.120806504222187 |
| 103_20121127 | 0.120678211548905 | 2023-09-10 | 103 | 0.12068403712241001 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 19_20131024 | 0.639467962655071 | 2024-08-06 | 19 | 0.63584917657531603 |
| 100_20140209 | 1 | 2024-11-22 | 100 | 1 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-04-30 | 14 | 1.4723639495220599E-3 |
| 3_20120108 | 1.00090081072966 | 2022-10-21 | 3 | 1.00170289492137 |
| 98_20110320 | 1.59744408945687 | 2021-12-31 | 98 | 1.5976993129893 |
| 3_20130611 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31853220360578499 |
Generated 2024-11-10 09:05:08.992 UTC