[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 391 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120831 | 0.64977257959714096 | 2023-04-24 | 19 | 0.65006825716700201 |
| 85_20110428 | 0.26664533503986299 | 2021-12-19 | 85 | 0.26656004264960698 |
| 16_20110219 | 0.53995680345572405 | 2021-10-12 | 16 | 0.53879310344827602 |
| 103_20130722 | 0.12067093037287301 | 2024-03-14 | 103 | 0.12067093037287301 |
| 6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
| 14_20130820 | 7.71604938271605E-4 | 2024-04-12 | 14 | 7.7162279991049203E-4 |
| 100_20110920 | 1 | 2022-05-13 | 100 | 1 |
| 100_20130916 | 1 | 2024-05-09 | 100 | 1 |
| 14_20110815 | 0.00146520146520147 | 2022-04-07 | 14 | 1.4652658724925601E-3 |
| 19_20110319 | 0.69449267310229901 | 2021-11-09 | 19 | 0.69156293222683296 |
| 39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
| 36_20130825 | 0.98872849515522998 | 2024-04-17 | 36 | 0.98814229249011898 |
| 61_20110419 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107389469388632 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-10-09 | 102 | 7.6006901426649504E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-09 | 14 | 1.4260249554367201E-3 |
| 100_20130330 | 1 | 2023-11-21 | 100 | 1 |
| 36_20130117 | 0.89166295140436902 | 2023-09-10 | 36 | 0.89086859688195996 |
| 100_20121101 | 1 | 2023-06-25 | 100 | 1 |
| 3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
| 103_20111220 | 0.12080942313500501 | 2022-08-12 | 103 | 0.120799207557198 |
| 29_20110206 | 0.51810787005854597 | 2021-09-29 | 29 | 0.51826898160145096 |
| 6_20110528 | 0.59640961412297999 | 2022-01-18 | 6 | 0.59619626781136303 |
| 19_20130815 | 0.65941312232113403 | 2024-04-07 | 19 | 0.65910888478776697 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 19_20130802 | 0.64695607168273295 | 2024-03-25 | 19 | 0.64733298808907302 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 61_20110930 | 0.108396383896633 | 2022-05-23 | 61 | 0.10844810758052301 |
| 98_20121209 | 1.42775556824672 | 2023-08-02 | 98 | 1.4281633818908901 |
| 103_20131212 | 0.12066656208898 | 2024-08-04 | 103 | 0.12067093037287301 |
| 6_20120428 | 0.49561381771323798 | 2022-12-20 | 6 | 0.49556469597105901 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 6_20110724 | 0.58854687775881398 | 2022-03-16 | 6 | 0.58872012245378502 |
| 14_20120204 | 0.00143124991054688 | 2022-09-27 | 14 | 0.00143112701252236 |
| 16_20130618 | 0.402268796009494 | 2024-02-09 | 16 | 0.402090872537193 |
| 98_20110506 | 1.57257430413587 | 2021-12-27 | 98 | 1.5715857300015701 |
| 16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
| 3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
| 36_20110606 | 0.938174312787316 | 2022-01-27 | 36 | 0.93879083740142699 |
| 61_20110222 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105630083447766 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-05-08 | 14 | 7.4076817659913304E-4 |
| 19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
| 103_20121016 | 0.120807963660965 | 2023-06-09 | 103 | 0.120812342188878 |
| 85_20111127 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26699417952688598 |
| 102_20130611 | 7.8149421694279492E-3 | 2024-02-02 | 102 | 7.8175080911208703E-3 |
| 103_20110319 | 0.120800666819681 | 2021-11-09 | 103 | 0.120790452722617 |
| 61_20121016 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108672027820039 |
| 6_20131208 | 0.554016620498615 | 2024-07-31 | 6 | 0.55404731564075604 |
| 61_20120707 | 0.11014428901861401 | 2023-02-28 | 61 | 0.110107905747633 |
| 36_20111221 | 0.86798021005121095 | 2022-08-13 | 36 | 0.86835706842653704 |
| 85_20120712 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26702269692923902 |
| 19_20110806 | 0.67856415824116201 | 2022-03-29 | 19 | 0.67626969635490597 |
| 98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
| 16_20110210 | 0.54689636313918499 | 2021-10-03 | 16 | 0.54914881933003801 |
| 102_20110429 | 9.5067065061047295E-3 | 2021-12-20 | 102 | 9.5126661149320304E-3 |
| 98_20130929 | 1.5356265356265399 | 2024-05-22 | 98 | 1.5363343063450601 |
| 16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-17 | 14 | 0.00133788213258412 |
| 14_20130430 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106958735319914 |
| 98_20110705 | 1.4861049190072799 | 2022-02-25 | 98 | 1.48588410104012 |
| 98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
| 85_20131028 | 0.26663822525597303 | 2024-06-20 | 85 | 0.266021122077093 |
| 3_20121120 | 1.00040016006403 | 2023-07-14 | 3 | 1.00040016006403 |
| 36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
| 103_20131213 | 0.12066656208898 | 2024-08-05 | 103 | 0.12066510606462801 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-04 | 14 | 1.4131081894000199E-3 |
| 19_20140124 | 0.63556628956400196 | 2024-09-16 | 19 | 0.632431065013914 |
| 16_20121229 | 0.38128646051778697 | 2023-08-22 | 16 | 0.38182512409316499 |
| 14_20121214 | 0.00134226404239729 | 2023-08-07 | 14 | 1.3421197439235501E-3 |
| 14_20120913 | 0.00137630354870236 | 2023-05-07 | 14 | 1.3762541115591601E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-09-17 | 102 | 8.9694223422928897E-3 |
| 98_20131008 | 1.52068126520681 | 2024-05-31 | 98 | 1.51883353584447 |
| 3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
| 103_20130328 | 0.120675298973053 | 2023-11-19 | 103 | 0.12066656208898 |
| 100_20121203 | 1 | 2023-07-27 | 100 | 1 |
| 61_20120713 | 0.109800821310143 | 2023-03-06 | 61 | 0.109698438991213 |
| 29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
| 36_20111204 | 0.84295709348394199 | 2022-07-27 | 36 | 0.84295709348394199 |
| 103_20131029 | 0.120675298973053 | 2024-06-21 | 103 | 0.12068549360366899 |
| 3_20130906 | 0.27322404371584702 | 2024-04-29 | 3 | 0.27316433566433601 |
| 100_20120827 | 1 | 2023-04-20 | 100 | 1 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-19 | 14 | 1.4493383770308899E-3 |
| 103_20120127 | 0.120803585450416 | 2022-09-19 | 103 | 0.12080212611742 |
| 16_20120524 | 0.46341350386950297 | 2023-01-15 | 16 | 0.46148876274862699 |
| 98_20120424 | 1.4695077149155 | 2022-12-16 | 98 | 1.4673514306676401 |
| 98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
| 29_20110511 | 0.49942566049043602 | 2022-01-01 | 29 | 0.49967521111277702 |
| 100_20130425 | 1 | 2023-12-17 | 100 | 1 |
| 16_20130903 | 0.34066907406145702 | 2024-04-26 | 16 | 0.34142510840247198 |
| 61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
| 29_20110121 | 0.52397170552790195 | 2021-09-13 | 29 | 0.52413648514073097 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 100_20130114 | 1 | 2023-09-07 | 100 | 1 |
| 98_20120404 | 1.4461315979754199 | 2022-11-26 | 98 | 1.44571345959231 |
| 100_20110617 | 1 | 2022-02-07 | 100 | 1 |
| 61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
| 19_20110716 | 0.66795805223432003 | 2022-03-08 | 19 | 0.66853857467575895 |
| 61_20110115 | 0.10695301554027301 | 2021-09-07 | 61 | 0.10697475395806599 |
| 61_20120715 | 0.108841168083416 | 2023-03-08 | 61 | 0.108779601649099 |
| 98_20111214 | 1.4549687181725599 | 2022-08-06 | 98 | 1.4539110206455399 |
| 61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
| 16_20110927 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55248618784530401 |
| 102_20131017 | 8.4616686410560193E-3 | 2024-06-09 | 102 | 8.4634590156997206E-3 |
| 19_20110930 | 0.67321933485929697 | 2022-05-23 | 19 | 0.67353674142924502 |
| 61_20120322 | 0.102491570068362 | 2022-11-13 | 61 | 0.102532554085922 |
| 102_20110716 | 0.00926526452330214 | 2022-03-08 | 102 | 9.2656937688209394E-3 |
| 16_20130217 | 0.42068066130999998 | 2023-10-11 | 16 | 0.42122999157539998 |
| 19_20131030 | 0.63287133725713596 | 2024-06-22 | 19 | 0.63055678163818696 |
| 29_20110109 | 0.51834957495334899 | 2021-09-01 | 29 | 0.51848395292165705 |
| 16_20121116 | 0.36208269968860901 | 2023-07-10 | 16 | 0.36141530232390001 |
| 19_20110410 | 0.68704912401236695 | 2021-12-01 | 19 | 0.68497842317966995 |
| 100_20120727 | 1 | 2023-03-20 | 100 | 1 |
| 98_20120712 | 1.4206563432305701 | 2023-03-05 | 98 | 1.4212620807276899 |
| 6_20131012 | 0.551085638708255 | 2024-06-04 | 6 | 0.55090348171000403 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-04-01 | 102 | 9.5290822826726001E-3 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 103_20121213 | 0.12067093037287301 | 2023-08-06 | 103 | 0.120676755243405 |
| 98_20130415 | 1.4184397163120599 | 2023-12-07 | 98 | 1.41663125088539 |
| 98_20120202 | 1.47383935151069 | 2022-09-25 | 98 | 1.47318797878609 |
| 16_20120830 | 0.38762694782541302 | 2023-04-23 | 16 | 0.38731166970060799 |
| 98_20131012 | 1.53421294875729 | 2024-06-04 | 98 | 1.5328019619865101 |
| 61_20120710 | 0.109829763866008 | 2023-03-03 | 61 | 0.109902187053522 |
| 103_20120125 | 0.120807963660965 | 2022-09-17 | 103 | 0.120799207557198 |
| 85_20130218 | 0.26663822525597303 | 2023-10-12 | 85 | 0.26626194850493901 |
| 100_20110328 | 1 | 2021-11-18 | 100 | 1 |
| 100_20110927 | 1 | 2022-05-20 | 100 | 1 |
| 103_20121221 | 0.120676755243405 | 2023-08-14 | 103 | 0.120686950120084 |
| 16_20130216 | 0.41767605045526701 | 2023-10-10 | 16 | 0.41614648356221401 |
| 36_20130602 | 0.89070989578694204 | 2024-01-24 | 36 | 0.890075656430797 |
| 16_20120208 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51020408163265296 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-08-03 | 14 | 0.00134303902871417 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-07-18 | 102 | 9.2717073849149303E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2022-03-30 | 102 | 9.5842450346422508E-3 |
| 98_20121108 | 1.46241591108511 | 2023-07-02 | 98 | 1.46134736226801 |
| 61_20110125 | 0.10649627263045799 | 2021-09-17 | 61 | 0.10660980810234499 |
| 61_20111023 | 0.107574306952527 | 2022-06-15 | 61 | 0.107480653482373 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1785684699757104E-4 |
| 85_20110316 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26729391639046302 |
| 98_20111122 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4444604940054899 |
| 100_20130617 | 1 | 2024-02-08 | 100 | 1 |
| 36_20111120 | 0.87237197941202105 | 2022-07-13 | 36 | 0.87183958151700103 |
| 3_20110831 | 1.0007004903432399 | 2022-04-23 | 3 | 1.0012014417300801 |
| 29_20110112 | 0.51692943913155898 | 2021-09-04 | 29 | 0.51671575466335995 |
| 3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
| 14_20120406 | 0.00141892295517949 | 2022-11-28 | 14 | 1.4188222952032899E-3 |
| 61_20130512 | 0.11086474501108599 | 2024-01-03 | 61 | 0.110902860184764 |
| 19_20110602 | 0.67281168001076497 | 2022-01-23 | 19 | 0.67508269763046003 |
| 85_20130423 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26658846738290098 |
| 103_20121108 | 0.12067093037287301 | 2023-07-02 | 103 | 0.120659282318589 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-08-10 | 14 | 6.9979686996255602E-4 |
| 100_20130121 | 1 | 2023-09-14 | 100 | 1 |
| 61_20130210 | 0.109355350210509 | 2023-10-04 | 61 | 0.109325461900077 |
| 100_20110814 | 1 | 2022-04-06 | 100 | 1 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 102_20131222 | 8.2521868295098201E-3 | 2024-08-14 | 102 | 8.2563429354601692E-3 |
| 103_20110429 | 0.120790452722617 | 2021-12-20 | 103 | 0.12079774832997101 |
| 16_20120523 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46255608492529698 |
| 16_20110729 | 0.55202870549268601 | 2022-03-21 | 16 | 0.54945054945055005 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 98_20130218 | 1.4448779078167899 | 2023-10-12 | 98 | 1.44404332129964 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-07-09 | 102 | 8.1384844514254592E-3 |
| 103_20120820 | 0.12080942313500501 | 2023-04-13 | 103 | 0.120799207557198 |
| 102_20120717 | 8.3815271142402108E-3 | 2023-03-10 | 102 | 0.00837773533058544 |
| 6_20130116 | 0.52121338475972101 | 2023-09-09 | 6 | 0.52148518982060899 |
| 3_20140127 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27329124648137498 |
| 36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
| 102_20130727 | 7.9535512606378807E-3 | 2024-03-19 | 102 | 7.9543737123857605E-3 |
| 103_20120409 | 0.120799207557198 | 2022-12-01 | 103 | 0.12080212611742 |
| 85_20110314 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26714396388213602 |
| 16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
| 16_20120921 | 0.40225261464199502 | 2023-05-15 | 16 | 0.40192926045016097 |
| 6_20110201 | 0.64250835260858397 | 2021-09-24 | 6 | 0.64226075786769399 |
| 3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
| 102_20110321 | 9.3274011062297706E-3 | 2021-11-11 | 102 | 9.3215757191595708E-3 |
| 100_20121122 | 1 | 2023-07-16 | 100 | 1 |
| 98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
| 6_20130611 | 0.54362598532209805 | 2024-02-02 | 6 | 0.54386251155707799 |
| 103_20110222 | 0.120770029709427 | 2021-10-15 | 103 | 0.12077732284986201 |
| 36_20120413 | 0.91751536838241998 | 2022-12-05 | 36 | 0.91802074726888805 |
| 14_20111222 | 0.00143936667866139 | 2022-08-14 | 14 | 0.00143915953083399 |
| 36_20110923 | 0.90155066714749399 | 2022-05-16 | 36 | 0.90081974596883196 |
| 16_20110118 | 0.51977753521492798 | 2021-09-10 | 16 | 0.51869910265055197 |
| 36_20111210 | 0.82795164762377904 | 2022-08-02 | 36 | 0.82781456953642396 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-09-18 | 14 | 7.0919973901449596E-4 |
| 36_20110304 | 1.0131712259371799 | 2021-10-25 | 36 | 1.01399310484689 |
| 85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
| 100_20110608 | 1 | 2022-01-29 | 100 | 1 |
| 61_20120430 | 0.10427637410192001 | 2022-12-22 | 61 | 0.104232897987263 |
| 16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
| 103_20111017 | 0.12078024035267799 | 2022-06-09 | 103 | 0.120772946859903 |
| 3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
Generated 2024-09-20 06:41:23.124 UTC