[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 391 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110202 | 0.12078169915694401 | 2021-11-17 | 103 | 0.120788993706893 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-05 | 102 | 8.0630205687654694E-3 |
| 6_20120620 | 0.51896829103741804 | 2023-04-05 | 6 | 0.51923775896983204 |
| 36_20120310 | 0.92157404847479496 | 2022-12-24 | 36 | 0.92233905183545495 |
| 100_20120702 | 1 | 2023-04-17 | 100 | 1 |
| 36_20130731 | 0.94491165076065398 | 2024-05-15 | 36 | 0.94553706505294999 |
| 61_20121202 | 0.108484578917107 | 2023-09-17 | 61 | 0.10842459069717 |
| 19_20121211 | 0.63411540900443897 | 2023-09-26 | 19 | 0.635041595224487 |
| 85_20120327 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 16_20130819 | 0.33877633986042399 | 2024-06-03 | 16 | 0.33840947546531303 |
| 61_20110813 | 0.100224502886466 | 2022-05-28 | 61 | 0.100311970227407 |
| 36_20121111 | 0.91743119266055095 | 2023-08-27 | 36 | 0.91776798825257 |
| 103_20130407 | 0.120676755243405 | 2024-01-21 | 103 | 0.12066510606462801 |
| 102_20110424 | 9.3726861181145892E-3 | 2022-02-06 | 102 | 9.3690945425961205E-3 |
| 16_20120916 | 0.40171935885590299 | 2023-07-02 | 16 | 0.40290088638194999 |
| 100_20130812 | 1 | 2024-05-27 | 100 | 1 |
| 6_20110412 | 0.61823802163833097 | 2022-01-25 | 6 | 0.61797058460017296 |
| 3_20130702 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31048186785891702 |
| 85_20120401 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26725105564167001 |
| 19_20110903 | 0.67709391292572296 | 2022-06-18 | 19 | 0.67672734655207401 |
| 19_20131114 | 0.63008002016256104 | 2024-08-29 | 19 | 0.63175184787415495 |
| 16_20130613 | 0.42283298097251598 | 2024-03-28 | 16 | 0.42462845010615702 |
| 36_20130116 | 0.89565606806986098 | 2023-11-01 | 36 | 0.895816536773269 |
| 61_20130219 | 0.10944511327569199 | 2023-12-05 | 61 | 0.109565026843432 |
| 36_20120921 | 0.87750087750087802 | 2023-07-07 | 36 | 0.87742388347810796 |
| 16_20120606 | 0.44035404465189998 | 2023-03-22 | 16 | 0.44130626654898503 |
| 14_20110215 | 0.00154023873700424 | 2021-11-30 | 14 | 0.00154023873700424 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-01-03 | 102 | 9.3215757191595708E-3 |
| 19_20120131 | 0.65897858319604596 | 2022-11-15 | 19 | 0.65798131333070098 |
| 85_20130430 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26697992310978202 |
| 6_20130113 | 0.51762513587659797 | 2023-10-29 | 6 | 0.51741087597661295 |
| 85_20120125 | 0.26661689817900702 | 2022-11-09 | 85 | 0.266318676928813 |
| 98_20120911 | 1.42369020501139 | 2023-06-27 | 98 | 1.42308239647076 |
| 6_20130818 | 0.55583347229170099 | 2024-06-02 | 6 | 0.55598799065940196 |
| 100_20110718 | 1 | 2022-05-02 | 100 | 1 |
| 19_20110713 | 0.66498204548477202 | 2022-04-27 | 19 | 0.66489361702127703 |
| 100_20120807 | 1 | 2023-05-23 | 100 | 1 |
| 85_20111229 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26675202731540798 |
| 100_20120126 | 1 | 2022-11-10 | 100 | 1 |
| 14_20120928 | 0.00137078331630592 | 2023-07-14 | 14 | 0.00137087708716037 |
| 14_20130217 | 0.00131469965686339 | 2023-12-03 | 14 | 0.00131475151196424 |
| 103_20110923 | 0.12076419583122 | 2022-07-08 | 103 | 0.120759820792426 |
| 16_20120312 | 0.50658561296859195 | 2022-12-26 | 16 | 0.50735667174023302 |
| 6_20120724 | 0.52540324699206598 | 2023-05-09 | 6 | 0.52554130754677297 |
| 103_20120826 | 0.120807963660965 | 2023-06-11 | 103 | 0.120800666819681 |
| 61_20111127 | 0.104210087536474 | 2022-09-11 | 61 | 0.104318798247444 |
| 19_20130219 | 0.62652715995238395 | 2023-12-05 | 19 | 0.63027858313374496 |
| 14_20120715 | 0.00139662873376471 | 2023-04-30 | 14 | 0.0013965312119838 |
| 98_20110912 | 1.5030813166992301 | 2022-06-27 | 98 | 1.5046644598254599 |
| 16_20110807 | 0.551267916207277 | 2022-05-22 | 16 | 0.551267916207277 |
| 61_20110803 | 0.10096013084433 | 2022-05-18 | 61 | 0.10097032482153501 |
| 3_20131009 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27782408179140999 |
| 85_20120625 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26600696938259799 |
| 6_20130326 | 0.51062091503268003 | 2024-01-09 | 6 | 0.51059484299208602 |
| 103_20130622 | 0.120663650075415 | 2024-04-06 | 103 | 0.120659282318589 |
| 85_20110909 | 0.26658846738290098 | 2022-06-24 | 85 | 0.26654583255590802 |
| 36_20110529 | 0.95438060698606597 | 2022-03-13 | 36 | 0.95520106982519803 |
| 61_20110419 | 0.10729613733905601 | 2022-02-01 | 61 | 0.107389469388632 |
| 103_20120516 | 0.120796289137998 | 2023-03-01 | 103 | 0.120784616871195 |
| 39_20110621 | 0.136795162923039 | 2022-04-05 | 39 | 0.136787678165951 |
| 16_20131123 | 0.263178672000421 | 2024-09-07 | 16 | 0.26281208935611 |
| 98_20110614 | 1.5518311607697099 | 2022-03-29 | 98 | 1.55207201614155 |
| 3_20111030 | 1.000200040008 | 2022-08-14 | 3 | 1.001001001001 |
| 103_20111016 | 0.12078169915694401 | 2022-07-31 | 103 | 0.120788993706893 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-05 | 14 | 1.4720602955897099E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-03-26 | 102 | 8.1192556266441503E-3 |
| 98_20120728 | 1.3910140492419001 | 2023-05-13 | 98 | 1.3921759710427399 |
| 16_20130418 | 0.411167303975988 | 2024-02-01 | 16 | 0.411878578195148 |
| 3_20131115 | 0.26595744680851102 | 2024-08-30 | 3 | 0.26596452033298801 |
| 103_20140120 | 0.12067093037287301 | 2024-11-04 | 103 | 0.120656370656371 |
| 3_20111215 | 1.000200040008 | 2022-09-29 | 3 | 1.001001001001 |
| 36_20110923 | 0.90155066714749399 | 2022-07-08 | 36 | 0.90081974596883196 |
| 16_20110322 | 0.56497175141242895 | 2022-01-04 | 16 | 0.565323082141444 |
| 29_20110606 | 0.47966231772831902 | 2022-03-21 | 29 | 0.47980040303233901 |
| 6_20120902 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51474751634323401 |
| 36_20110521 | 0.96348395799209996 | 2022-03-05 | 36 | 0.96404126096596898 |
| 3_20120323 | 1.000100010001 | 2023-01-06 | 3 | 0.99960015993602602 |
| 19_20111201 | 0.65845789161783097 | 2022-09-15 | 19 | 0.65971764084971596 |
| 61_20130514 | 0.11037527593819001 | 2024-02-27 | 61 | 0.110460620788689 |
| 102_20130303 | 7.5437537718768899E-3 | 2023-12-17 | 102 | 7.5468280681629503E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-13 | 102 | 8.4349036312260095E-3 |
| 103_20110614 | 0.120768571187034 | 2022-03-29 | 103 | 0.120778781583651 |
| 6_20130814 | 0.56414306668171099 | 2024-05-29 | 6 | 0.56430224027989395 |
| 6_20110613 | 0.58322640849177698 | 2022-03-28 | 6 | 0.58295441296490602 |
| 6_20120907 | 0.50833672224481496 | 2023-06-23 | 6 | 0.50818172578514098 |
| 3_20130530 | 0.337837837837838 | 2024-03-14 | 3 | 0.33792917004595802 |
| 103_20120527 | 0.12080212611742 | 2023-03-12 | 103 | 0.12080942313500501 |
| 61_20130712 | 0.104392851177551 | 2024-04-26 | 61 | 0.10436234606554 |
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 6_20131215 | 0.55469270024406503 | 2024-09-29 | 6 | 0.55441592282530405 |
| 102_20120614 | 8.0859046510123496E-3 | 2023-03-30 | 102 | 8.0909421902180499E-3 |
| 16_20120322 | 0.49990001999600098 | 2023-01-05 | 16 | 0.50150451354062198 |
| 85_20120614 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26730820636193497 |
| 16_20120109 | 0.510464522715671 | 2022-10-24 | 16 | 0.51020408163265296 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-06-21 | 102 | 9.1751621021764398E-3 |
| 36_20140115 | 0.98444575703878701 | 2024-10-30 | 36 | 0.98463962189838505 |
| 102_20131201 | 7.9961618423156893E-3 | 2024-09-15 | 102 | 7.9925190022139304E-3 |
| 16_20130412 | 0.40410571405479701 | 2024-01-26 | 16 | 0.40469445568595702 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-15 | 102 | 8.1799591002044997E-3 |
| 6_20110220 | 0.65376569037656895 | 2021-12-05 | 6 | 0.654150585464774 |
| 100_20120220 | 1 | 2022-12-05 | 100 | 1 |
| 3_20131221 | 0.28248587570621497 | 2024-10-05 | 3 | 0.28243002796057298 |
| 6_20121019 | 0.52110474205315305 | 2023-08-04 | 6 | 0.52107758845292096 |
| 98_20130802 | 1.4909795735798399 | 2024-05-17 | 98 | 1.4916467780429601 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-23 | 14 | 7.1273297459106995E-4 |
| 6_20110426 | 0.61443932411674396 | 2022-02-08 | 6 | 0.61443932411674396 |
| 100_20120312 | 1 | 2022-12-26 | 100 | 1 |
| 14_20121229 | 0.00134091414676493 | 2023-10-14 | 14 | 1.3409679106378999E-3 |
| 3_20110718 | 1.0005002501250599 | 2022-05-02 | 3 | 1.00110121133247 |
| 6_20121030 | 0.51469452879715905 | 2023-08-15 | 6 | 0.51493305870236905 |
| 61_20130714 | 0.102920895000103 | 2024-04-28 | 61 | 0.102901831652603 |
| 3_20140214 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27177605652942 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-25 | 102 | 8.1843106764332794E-3 |
| 3_20130421 | 0.46513791339132099 | 2024-02-04 | 3 | 0.465008137642409 |
| 85_20110804 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26630449255678901 |
| 19_20120203 | 0.65634024678393299 | 2022-11-18 | 19 | 0.65932616865563398 |
| 61_20111126 | 0.10554201099747799 | 2022-09-10 | 61 | 0.105497473335514 |
| 102_20130227 | 7.5591560655802097E-3 | 2023-12-13 | 102 | 7.5630379210721403E-3 |
| 100_20130218 | 1 | 2023-12-04 | 100 | 1 |
| 6_20120412 | 0.52312199204854604 | 2023-01-26 | 6 | 0.52303990794497601 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-19 | 102 | 0.00831179193922418 |
| 6_20130224 | 0.52293050253621298 | 2023-12-10 | 6 | 0.52287581699346397 |
| 98_20120424 | 1.4695077149155 | 2023-02-07 | 98 | 1.4673514306676401 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-20 | 102 | 8.1317407048104896E-3 |
| 3_20120721 | 1.000100010001 | 2023-05-06 | 3 | 0.99960015993602602 |
| 98_20120703 | 1.43926309729419 | 2023-04-18 | 98 | 1.4390559792775901 |
| 100_20110705 | 1 | 2022-04-19 | 100 | 1 |
| 103_20111206 | 0.120793370859807 | 2022-09-20 | 103 | 0.120778781583651 |
| 61_20110702 | 0.104784458369135 | 2022-04-16 | 61 | 0.104789948548135 |
| 61_20140123 | 0.100133177125577 | 2024-11-07 | 61 | 0.100211446151379 |
| 36_20130524 | 0.88066930867459303 | 2024-03-08 | 36 | 0.88121254846668995 |
| 98_20110914 | 1.50262960180316 | 2022-06-29 | 98 | 1.5044380923725 |
| 19_20140107 | 0.64234326824254895 | 2024-10-22 | 19 | 0.64263222157958999 |
| 36_20130823 | 0.99354197714853498 | 2024-06-07 | 36 | 0.99324592769169595 |
| 6_20111218 | 0.51945353488130497 | 2022-10-02 | 6 | 0.51926472115484501 |
| 100_20120321 | 1 | 2023-01-04 | 100 | 1 |
| 100_20120905 | 1 | 2023-06-21 | 100 | 1 |
| 19_20121018 | 0.64453754431195598 | 2023-08-03 | 19 | 0.64745872450631303 |
| 100_20130727 | 1 | 2024-05-11 | 100 | 1 |
| 3_20120507 | 1.001001001001 | 2023-02-20 | 3 | 1.0013016921998601 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-10-12 | 14 | 7.3858118406824305E-4 |
| 98_20130611 | 1.4570887367040699 | 2024-03-26 | 98 | 1.45900204260286 |
| 61_20121119 | 0.10427637410192001 | 2023-09-04 | 61 | 0.104318798247444 |
| 36_20110502 | 0.97172286463900504 | 2022-02-14 | 36 | 0.97077953596738198 |
| 61_20120221 | 0.10242753252074201 | 2022-12-06 | 61 | 0.10251153254741199 |
| 100_20120513 | 1 | 2023-02-26 | 100 | 1 |
| 19_20110206 | 0.68027210884353695 | 2021-11-21 | 19 | 0.68418171866447697 |
| 61_20130321 | 0.108806824364024 | 2024-01-04 | 61 | 0.10885064602858401 |
| 85_20120216 | 0.26660268202298099 | 2022-12-01 | 85 | 0.26634705020641902 |
| 36_20140227 | 0.97068530382450002 | 2024-12-12 | 36 | 0.969932104752667 |
| 103_20110213 | 0.120768571187034 | 2021-11-28 | 103 | 0.120768571187034 |
| 3_20110911 | 1.000200040008 | 2022-06-26 | 3 | 0.99950024987506203 |
| 36_20120506 | 0.88715400993612503 | 2023-02-19 | 36 | 0.88660342228920996 |
| 100_20120530 | 1 | 2023-03-15 | 100 | 1 |
| 103_20130107 | 0.12067384273784799 | 2023-10-23 | 103 | 0.120662194121338 |
| 85_20130114 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26720106880427502 |
| 19_20110319 | 0.69449267310229901 | 2022-01-01 | 19 | 0.69156293222683296 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-08-22 | 14 | 1.3439415116654101E-3 |
| 98_20111130 | 1.45201103528387 | 2022-09-14 | 98 | 1.4503263234227699 |
| 36_20130613 | 0.90358724134815205 | 2024-03-28 | 36 | 0.90366889571660902 |
| 16_20120709 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42498937526561797 |
| 100_20121119 | 1 | 2023-09-04 | 100 | 1 |
| 85_20130225 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26678761038337401 |
| 19_20130508 | 0.63403499873193003 | 2024-02-21 | 19 | 0.63455803033187397 |
| 85_20110807 | 0.26663111585122001 | 2022-05-22 | 85 | 0.266723567694442 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-25 | 102 | 9.0569865594319499E-3 |
| 103_20130401 | 0.120675298973053 | 2024-01-15 | 103 | 0.12066656208898 |
| 36_20110211 | 1.00684655658478 | 2021-11-26 | 36 | 1.0067451927916999 |
| 102_20131222 | 8.2521868295098201E-3 | 2024-10-06 | 102 | 8.2563429354601692E-3 |
| 100_20111224 | 1 | 2022-10-08 | 100 | 1 |
| 61_20110120 | 0.105653519847014 | 2021-11-04 | 61 | 0.10554201099747799 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-11-05 | 14 | 1.5576323987538899E-3 |
| 3_20130909 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27324644096510597 |
| 100_20110827 | 1 | 2022-06-11 | 100 | 1 |
| 100_20140130 | 1 | 2024-11-14 | 100 | 1 |
| 6_20130529 | 0.53350405463081496 | 2024-03-13 | 6 | 0.53324801365114904 |
| 61_20111125 | 0.105601081355073 | 2022-09-09 | 61 | 0.1056970721911 |
| 16_20120528 | 0.463821892393321 | 2023-03-13 | 16 | 0.46341350386950297 |
| 19_20110611 | 0.67759859059493199 | 2022-03-26 | 19 | 0.67649844405357895 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-26 | 14 | 0.00134403200731584 |
| 19_20130429 | 0.63119358707315498 | 2024-02-12 | 19 | 0.63008002016256104 |
| 14_20120521 | 0.00141091503624852 | 2023-03-06 | 14 | 0.00141111413246326 |
| 16_20131117 | 0.27063599458727999 | 2024-09-01 | 16 | 0.27041644131963199 |
| 3_20111222 | 1.001001001001 | 2022-10-06 | 3 | 1.000100010001 |
| 85_20120510 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26653162397718499 |
| 36_20120814 | 0.84947332653754704 | 2023-05-30 | 36 | 0.84940117217361799 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9981273710967697E-4 |
| 61_20130312 | 0.10950623638016201 | 2023-12-26 | 61 | 0.10947027334727299 |
| 16_20131215 | 0.27450657443245802 | 2024-09-29 | 16 | 0.27450657443245802 |
| 36_20110115 | 1.00603621730382 | 2021-10-30 | 36 | 1.00613743837408 |
| 36_20120531 | 0.88668203582195404 | 2023-03-16 | 36 | 0.88731144631765801 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 9.8125797272102799E-2 |
Generated 2024-11-13 02:18:21.562 UTC