[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 199 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140206 | 9.8116169544741005E-2 | 2024-09-29 | 61 | 9.8125797272102799E-2 |
| 36_20120911 | 0.87688530340231496 | 2023-05-05 | 36 | 0.87619381407167296 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 85_20130501 | 0.26664533503986299 | 2023-12-23 | 85 | 0.266481905878591 |
| 3_20121214 | 1.00040016006403 | 2023-08-07 | 3 | 1.00040016006403 |
| 16_20130329 | 0.392341494036409 | 2023-11-20 | 16 | 0.393406506943625 |
| 85_20121209 | 0.26656004264960698 | 2023-08-02 | 85 | 0.26720106880427502 |
| 85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
| 98_20130223 | 1.43740117866897 | 2023-10-17 | 98 | 1.4376078205865399 |
| 85_20130207 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26673779674579901 |
| 85_20120615 | 0.26663111585122001 | 2023-02-06 | 85 | 0.265978668510785 |
| 98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
| 16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
| 16_20131224 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27541380924839598 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8212531919072907E-2 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3568521031207599E-3 |
| 29_20110404 | 0.50367684093885401 | 2021-11-25 | 29 | 0.50362610797743801 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-05-04 | 14 | 0.00137887290928395 |
| 98_20121226 | 1.4566642388929401 | 2023-08-19 | 98 | 1.4545454545454499 |
| 85_20121214 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26606358919781797 |
| 85_20130310 | 0.26664533503986299 | 2023-11-01 | 85 | 0.265978668510785 |
| 6_20140101 | 0.56119872046691699 | 2024-08-24 | 6 | 0.56138775051928402 |
| 103_20130702 | 0.12067384273784799 | 2024-02-23 | 103 | 0.12066510606462801 |
| 98_20110203 | 1.6097875080489401 | 2021-09-26 | 98 | 1.6087516087516101 |
| 100_20110904 | 1 | 2022-04-27 | 100 | 1 |
| 3_20121107 | 1.00040016006403 | 2023-07-01 | 3 | 1.0012014417300801 |
| 61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
| 6_20130526 | 0.53458783278092603 | 2024-01-17 | 6 | 0.53458783278092603 |
| 103_20121006 | 0.120807963660965 | 2023-05-30 | 103 | 0.120815261383818 |
| 14_20120727 | 0.00139567341242149 | 2023-03-20 | 14 | 1.3956151725140801E-3 |
| 61_20121217 | 0.107851596203624 | 2023-08-10 | 61 | 0.107957551090911 |
| 61_20120530 | 0.107585880429052 | 2023-01-21 | 61 | 0.107480653482373 |
| 19_20130915 | 0.62845651080945197 | 2024-05-08 | 19 | 0.63087502365781301 |
| 36_20110524 | 0.95428953144383999 | 2022-01-14 | 36 | 0.95356155239820695 |
| 19_20120904 | 0.64792017623428799 | 2023-04-28 | 19 | 0.64968814968815003 |
| 85_20131210 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26685880500627102 |
| 98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-03-26 | 14 | 0.00139709702796946 |
| 98_20110826 | 1.5165301789505601 | 2022-04-18 | 98 | 1.51492198151795 |
| 19_20120216 | 0.66684449186449701 | 2022-10-09 | 19 | 0.66617813603357501 |
| 16_20131010 | 0.32321665212191703 | 2024-06-02 | 16 | 0.32258064516128998 |
| 3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
| 36_20130720 | 0.93923170846247805 | 2024-03-12 | 36 | 0.93914350112697198 |
| 6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-07-31 | 102 | 8.0370346556934407E-3 |
| 39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-16 | 14 | 8.7258512067852202E-4 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8024897112343096E-4 |
| 19_20120623 | 0.64981480278120696 | 2023-02-14 | 19 | 0.646203554119548 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 103_20130428 | 0.120669474243101 | 2023-12-20 | 103 | 0.120679667889554 |
| 3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
| 61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
| 103_20110507 | 0.120787534726416 | 2021-12-28 | 103 | 0.120799207557198 |
| 103_20110307 | 0.120768571187034 | 2021-10-28 | 103 | 0.120755446070618 |
| 103_20131206 | 0.120669474243101 | 2024-07-29 | 103 | 0.120679667889554 |
| 19_20110901 | 0.67480936635400501 | 2022-04-24 | 19 | 0.67408156386922802 |
| 103_20120628 | 0.120803585450416 | 2023-02-19 | 103 | 0.12081380176871399 |
| 16_20110819 | 0.55248618784530401 | 2022-04-11 | 16 | 0.55466193355149995 |
| 16_20110504 | 0.57438253877082102 | 2021-12-25 | 16 | 0.57175528873642101 |
| 6_20110827 | 0.58816609810610498 | 2022-04-19 | 6 | 0.58823529411764697 |
| 36_20131121 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98280098280098305 |
| 98_20131022 | 1.55787505842031 | 2024-06-14 | 98 | 1.55738981467061 |
| 36_20111213 | 0.83899656011410395 | 2022-08-05 | 36 | 0.83913736678694295 |
| 3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-27 | 14 | 1.4666197348351499E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-11-06 | 102 | 8.5652371285899007E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2022-12-25 | 102 | 8.1315423340291206E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-10-11 | 14 | 0.00131475151196424 |
| 100_20130615 | 1 | 2024-02-06 | 100 | 1 |
| 36_20111105 | 0.848248367121893 | 2022-06-28 | 36 | 0.84853627492575301 |
| 103_20130728 | 0.12067384273784799 | 2024-03-20 | 103 | 0.120669474243101 |
| 36_20131228 | 1.0067451927916999 | 2024-08-20 | 36 | 1.00684655658478 |
| 19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
| 19_20110209 | 0.68306010928961802 | 2021-10-02 | 19 | 0.68278028130547597 |
| 85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
| 85_20130518 | 0.26663822525597303 | 2024-01-09 | 85 | 0.266695114145509 |
| 100_20140115 | 1 | 2024-09-07 | 100 | 1 |
| 98_20130916 | 1.5698587127158601 | 2024-05-09 | 98 | 1.5696123057604801 |
| 16_20111015 | 0.54824561403508798 | 2022-06-07 | 16 | 0.54674685620557695 |
| 100_20120912 | 1 | 2023-05-06 | 100 | 1 |
| 103_20130915 | 0.120676755243405 | 2024-05-08 | 103 | 0.12068403712241001 |
| 100_20110226 | 1 | 2021-10-19 | 100 | 1 |
| 61_20140227 | 0.100372381535497 | 2024-10-20 | 61 | 0.10036130068245699 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-05-05 | 14 | 1.3787018143715901E-3 |
| 61_20110801 | 0.10119818652849701 | 2022-03-24 | 61 | 0.10126582278481 |
| 103_20130201 | 0.120675298973053 | 2023-09-25 | 103 | 0.120676755243405 |
| 36_20120203 | 0.89493466976910696 | 2022-09-26 | 36 | 0.89549565684606403 |
| 36_20130810 | 0.98039215686274495 | 2024-04-02 | 36 | 0.98087297694948505 |
| 3_20130705 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31057829678861998 |
| 19_20110113 | 0.67833401166734497 | 2021-09-05 | 19 | 0.67920940025809995 |
| 100_20110801 | 1 | 2022-03-24 | 100 | 1 |
| 103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
| 36_20110922 | 0.90834771550549598 | 2022-05-15 | 36 | 0.90892564988183999 |
| 16_20110603 | 0.56737588652482296 | 2022-01-24 | 16 | 0.565323082141444 |
| 100_20120925 | 1 | 2023-05-19 | 100 | 1 |
| 16_20120501 | 0.46992481203007502 | 2022-12-23 | 16 | 0.470167849922422 |
| 3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
| 3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
| 98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
| 85_20111213 | 0.26657425425852399 | 2022-08-05 | 85 | 0.26658846738290098 |
| 19_20110611 | 0.67759859059493199 | 2022-02-01 | 19 | 0.67649844405357895 |
| 3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 61_20110516 | 0.107945897516165 | 2022-01-06 | 61 | 0.107851596203624 |
| 102_20130815 | 8.3563131946185407E-3 | 2024-04-07 | 102 | 8.3549168685771603E-3 |
| 100_20110525 | 1 | 2022-01-15 | 100 | 1 |
| 61_20110228 | 0.10604566326260099 | 2021-10-21 | 61 | 0.106134578645723 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
| 85_20110212 | 0.26663111585122001 | 2021-10-05 | 85 | 0.26710115120596201 |
| 16_20131123 | 0.263178672000421 | 2024-07-16 | 16 | 0.26281208935611 |
| 85_20120331 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26656004264960698 |
| 36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
| 14_20121113 | 0.00134336396337506 | 2023-07-07 | 14 | 1.3434179238819401E-3 |
| 103_20130218 | 0.120676755243405 | 2023-10-12 | 103 | 0.12067384273784799 |
| 36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
| 100_20110623 | 1 | 2022-02-13 | 100 | 1 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 6_20131002 | 0.54582173462147299 | 2024-05-25 | 6 | 0.54552397577873502 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-07 | 14 | 6.8030450429612305E-4 |
| 61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4503894295618399E-3 |
| 36_20110106 | 1.0312467773538201 | 2021-08-29 | 36 | 1.0302905419328201 |
| 19_20130422 | 0.63019914292916601 | 2023-12-14 | 19 | 0.63223114370613898 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 36_20131028 | 0.97153405226853196 | 2024-06-20 | 36 | 0.97059108997379395 |
| 85_20130114 | 0.26663822525597303 | 2023-09-07 | 85 | 0.26720106880427502 |
| 16_20111020 | 0.54734537493158197 | 2022-06-12 | 16 | 0.54884742041712398 |
| 3_20130322 | 0.49380277517159599 | 2023-11-13 | 3 | 0.49365651379769998 |
| 6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
| 39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
| 16_20140218 | 0.26455026455026498 | 2024-10-11 | 16 | 0.26476039184538003 |
| 85_20110918 | 0.26660268202298099 | 2022-05-11 | 85 | 0.26707975001335399 |
| 98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 85_20120205 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26694428872694298 |
| 36_20120830 | 0.854846982390152 | 2023-04-23 | 36 | 0.854700854700855 |
| 16_20121001 | 0.396982929734021 | 2023-05-25 | 16 | 0.39619651347068102 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-11 | 14 | 6.7160971416290599E-4 |
| 85_20131007 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26673779674579901 |
| 29_20110528 | 0.48983590497183399 | 2022-01-18 | 29 | 0.48973994808756599 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 100_20120210 | 1 | 2022-10-03 | 100 | 1 |
| 100_20130907 | 1 | 2024-04-30 | 100 | 1 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-10-22 | 14 | 0.00153395430871659 |
| 29_20110513 | 0.491448791035974 | 2022-01-03 | 29 | 0.491545418796697 |
| 100_20130413 | 1 | 2023-12-05 | 100 | 1 |
| 61_20121011 | 0.10951583051330099 | 2023-06-04 | 61 | 0.10947027334727299 |
| 103_20110304 | 0.120772946859903 | 2021-10-25 | 103 | 0.120786075781184 |
| 3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
| 36_20120906 | 0.868885220262403 | 2023-04-30 | 36 | 0.86964083833376804 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20120917 | 0.51636889393782903 | 2023-05-11 | 6 | 0.51634223163112503 |
| 100_20111127 | 1 | 2022-07-20 | 100 | 1 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-01-08 | 14 | 0.00141344753989456 |
| 103_20110423 | 0.12078169915694401 | 2021-12-14 | 103 | 0.120787534726416 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-10-09 | 102 | 0.00978617213876792 |
| 3_20120306 | 1.0005002501250599 | 2022-10-28 | 3 | 1.00110121133247 |
| 16_20110702 | 0.54644808743169404 | 2022-02-22 | 16 | 0.54704595185995597 |
| 39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 3_20130830 | 0.28169014084506999 | 2024-04-22 | 3 | 0.28169807600214097 |
| 6_20110531 | 0.59655192984549299 | 2022-01-21 | 6 | 0.59683676514473305 |
| 103_20121128 | 0.120678211548905 | 2023-07-22 | 103 | 0.12066656208898 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 103_20131101 | 0.12067384273784799 | 2024-06-24 | 103 | 0.120669474243101 |
| 14_20120618 | 0.00140203294777427 | 2023-02-09 | 14 | 1.4022100793945401E-3 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 103_20111211 | 0.120784616871195 | 2022-08-03 | 103 | 0.120791911773588 |
| 36_20130419 | 0.87176357771772295 | 2023-12-11 | 36 | 0.87138375740676199 |
| 36_20130119 | 0.88857295183934604 | 2023-09-12 | 36 | 0.88802060207796796 |
| 36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
| 100_20120610 | 1 | 2023-02-01 | 100 | 1 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 19_20121107 | 0.63665881454128703 | 2023-07-01 | 19 | 0.63873275421563602 |
| 61_20130222 | 0.108501057885314 | 2023-10-16 | 61 | 0.108389334489486 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-09-26 | 14 | 0.0013246789408768 |
| 98_20120515 | 1.41643059490085 | 2023-01-06 | 98 | 1.4170327334561399 |
| 85_20130228 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26614148081119898 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 16_20131018 | 0.32164683177870701 | 2024-06-10 | 16 | 0.32092426187419798 |
| 3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
| 85_20120410 | 0.26663111585122001 | 2022-12-02 | 85 | 0.265936228492408 |
| 29_20110408 | 0.512846812657059 | 2021-11-29 | 29 | 0.51263648946532003 |
| 103_20130310 | 0.120676755243405 | 2023-11-01 | 103 | 0.12066510606462801 |
| 100_20121122 | 1 | 2023-07-16 | 100 | 1 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-10-01 | 14 | 1.3206027230828099E-3 |
| 36_20110809 | 0.93589143659335505 | 2022-04-01 | 36 | 0.93632958801498101 |
| 36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
Generated 2024-09-20 04:13:24.850 UTC