[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 7 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130822 | 0.28248587570621497 | 2024-04-14 | 3 | 0.28250183626193598 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-09-01 | 14 | 6.9979686996255602E-4 |
| 100_20111029 | 1 | 2022-06-21 | 100 | 1 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 85_20130409 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26596452033298801 |
| 98_20121120 | 1.48434021077631 | 2023-07-14 | 98 | 1.4830194275544999 |
| 14_20120506 | 1.4170327334561399E-3 | 2022-12-28 | 14 | 0.001417012653923 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-07-16 | 102 | 8.3329861255781006E-3 |
| 39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
| 103_20131104 | 0.12067093037287301 | 2024-06-27 | 103 | 0.12068549360366899 |
| 100_20120908 | 1 | 2023-05-02 | 100 | 1 |
| 98_20110905 | 1.5192950470981501 | 2022-04-28 | 98 | 1.5190642564180501 |
| 16_20140125 | 0.257738601510348 | 2024-09-17 | 16 | 0.257864878803507 |
| 61_20120208 | 0.104309004996401 | 2022-10-01 | 61 | 0.104253544620517 |
| 16_20130731 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35933738186783598 |
| 19_20130723 | 0.65214555888874404 | 2024-03-15 | 19 | 0.655136268343815 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 85_20131111 | 0.26661689817900702 | 2024-07-04 | 85 | 0.266425107902169 |
| 102_20120504 | 8.1756121489596507E-3 | 2022-12-26 | 102 | 8.1692672167306603E-3 |
| 16_20110118 | 0.51977753521492798 | 2021-09-10 | 16 | 0.51869910265055197 |
| 6_20120330 | 0.533589456272344 | 2022-11-21 | 6 | 0.533589456272344 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 103_20130813 | 0.120669474243101 | 2024-04-05 | 103 | 0.120654914877958 |
| 100_20131225 | 1 | 2024-08-17 | 100 | 1 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-20 | 14 | 1.3417237581306799E-3 |
| 98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
| 98_20130318 | 1.4170327334561399 | 2023-11-09 | 98 | 1.4170327334561399 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-04-02 | 102 | 9.4937009294333193E-3 |
| 98_20130928 | 1.5365703749231701 | 2024-05-21 | 98 | 1.5353907569476399 |
| 103_20110804 | 0.12080942313500501 | 2022-03-27 | 103 | 0.120806504222187 |
| 61_20121227 | 0.107462173314993 | 2023-08-20 | 61 | 0.10755001075500099 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-01-19 | 14 | 0.00148586224363119 |
| 103_20120811 | 0.12080942313500501 | 2023-04-04 | 103 | 0.120815261383818 |
| 100_20120531 | 1 | 2023-01-22 | 100 | 1 |
| 98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
| 98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
| 103_20110826 | 0.120770029709427 | 2022-04-18 | 103 | 0.12076419583122 |
| 98_20120718 | 1.4212620807276899 | 2023-03-11 | 98 | 1.4228799089356901 |
| 85_20130802 | 0.26661689817900702 | 2024-03-25 | 85 | 0.267086883363158 |
| 14_20120311 | 0.00142834085354793 | 2022-11-02 | 14 | 1.4282247780145899E-3 |
| 103_20111012 | 0.12076419583122 | 2022-06-04 | 103 | 0.120770029709427 |
| 16_20110802 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55187637969094905 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 103_20130703 | 0.12067384273784799 | 2024-02-24 | 103 | 0.120675298973053 |
| 19_20110105 | 0.68385420228407301 | 2021-08-28 | 19 | 0.68474390577923905 |
| 100_20120613 | 1 | 2023-02-04 | 100 | 1 |
| 19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
| 36_20131227 | 1.0123506782749501 | 2024-08-19 | 36 | 1.0115314586283599 |
| 3_20131218 | 0.28328611898016998 | 2024-08-10 | 3 | 0.28332625017707902 |
| 98_20111105 | 1.41063619692481 | 2022-06-28 | 98 | 1.41262890238734 |
| 100_20111229 | 1 | 2022-08-21 | 100 | 1 |
| 36_20140226 | 0.96908615175889101 | 2024-10-19 | 36 | 0.96964995636575202 |
| 3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
| 85_20131005 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26710115120596201 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-11-28 | 14 | 1.5139818494771999E-3 |
| 100_20120303 | 1 | 2022-10-25 | 100 | 1 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-03-01 | 14 | 1.4639788015869499E-3 |
| 36_20110913 | 0.92327578247622599 | 2022-05-06 | 36 | 0.92267946115519495 |
| 103_20130226 | 0.120676755243405 | 2023-10-20 | 103 | 0.12067384273784799 |
| 36_20120824 | 0.85550517580631402 | 2023-04-17 | 36 | 0.854846982390152 |
| 3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
| 100_20110225 | 1 | 2021-10-18 | 100 | 1 |
| 3_20130307 | 0.54054054054054101 | 2023-10-29 | 3 | 0.54080363420042199 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0518385588749896E-4 |
| 61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
| 19_20120415 | 0.64595310380466398 | 2022-12-07 | 19 | 0.64783622700181398 |
| 98_20130822 | 1.54487872701993 | 2024-04-14 | 98 | 1.5453562046051601 |
| 61_20120908 | 0.109195339542908 | 2023-05-02 | 61 | 0.109302757708577 |
| 98_20120412 | 1.4452955629426201 | 2022-12-04 | 98 | 1.4436263894904 |
| 16_20110224 | 0.55099454515400303 | 2021-10-17 | 16 | 0.55282215711205696 |
| 98_20121221 | 1.45815106445028 | 2023-08-14 | 98 | 1.45900204260286 |
| 6_20131121 | 0.54954113315381703 | 2024-07-14 | 6 | 0.54942036151859797 |
| 61_20130803 | 0.102318538072728 | 2024-03-26 | 61 | 0.102313303798893 |
| 102_20131228 | 8.3173916659735492E-3 | 2024-08-20 | 102 | 8.3220985003578506E-3 |
| 36_20120530 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88739018546454895 |
| 100_20121129 | 1 | 2023-07-23 | 100 | 1 |
| 103_20130124 | 0.12067093037287301 | 2023-09-17 | 103 | 0.120681124265354 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-11-06 | 102 | 9.3361964335729603E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2023-05-16 | 102 | 8.0876703465566704E-3 |
| 103_20111208 | 0.120786075781184 | 2022-07-31 | 103 | 0.12077732284986201 |
| 19_20120618 | 0.65116884808230802 | 2023-02-09 | 19 | 0.65522212029878102 |
| 19_20120314 | 0.66392245385738902 | 2022-11-05 | 19 | 0.66493782831305304 |
| 85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-06-23 | 14 | 6.9593781099720905E-4 |
| 100_20110921 | 1 | 2022-05-14 | 100 | 1 |
| 85_20131104 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26673779674579901 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-08-03 | 102 | 8.1433224755700293E-3 |
| 6_20121003 | 0.53498823025893405 | 2023-05-27 | 6 | 0.534930993901787 |
| 61_20130628 | 0.105163529288043 | 2024-02-19 | 61 | 0.105086170659941 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-05-25 | 102 | 8.3171841341395502E-3 |
| 98_20121110 | 1.47492625368732 | 2023-07-04 | 98 | 1.47318797878609 |
| 36_20140105 | 1.00918357049147 | 2024-08-28 | 36 | 1.0092854259184501 |
| 98_20130405 | 1.4314342971657601 | 2023-11-27 | 98 | 1.4293882218410501 |
| 14_20120518 | 0.00141193081539005 | 2023-01-09 | 14 | 0.00141175141881018 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 0.00147212552402148 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-03-06 | 14 | 0.00139803455913469 |
| 100_20110701 | 1 | 2022-02-21 | 100 | 1 |
| 36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
| 103_20120730 | 0.120806504222187 | 2023-03-23 | 103 | 0.120812342188878 |
| 3_20121202 | 1.00040016006403 | 2023-07-26 | 3 | 0.99970008997300797 |
| 100_20121031 | 1 | 2023-06-24 | 100 | 1 |
| 100_20111119 | 1 | 2022-07-12 | 100 | 1 |
| 100_20130705 | 1 | 2024-02-26 | 100 | 1 |
| 103_20120908 | 0.120806504222187 | 2023-05-02 | 103 | 0.12080942313500501 |
| 85_20120229 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26693716299183201 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-07-14 | 102 | 8.0396192436326206E-3 |
| 6_20130815 | 0.56198718669214298 | 2024-04-07 | 6 | 0.56173463655768996 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3568521031207599E-3 |
| 19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
| 103_20131206 | 0.120669474243101 | 2024-07-29 | 103 | 0.120679667889554 |
| 19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
| 61_20120425 | 0.103562551781276 | 2022-12-17 | 61 | 0.103594737387341 |
| 3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
| 6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
| 85_20131116 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26727962794675802 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 100_20130307 | 1 | 2023-10-29 | 100 | 1 |
| 36_20120331 | 0.91743119266055095 | 2022-11-22 | 36 | 0.91709464416727804 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-10-09 | 102 | 0.00978617213876792 |
| 36_20120905 | 0.87153564580791398 | 2023-04-29 | 36 | 0.87145969498910703 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 103_20121220 | 0.120675298973053 | 2023-08-13 | 103 | 0.120663650075415 |
| 100_20130422 | 1 | 2023-12-14 | 100 | 1 |
| 61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-16 | 14 | 8.7258512067852202E-4 |
| 29_20110420 | 0.48988389751628902 | 2021-12-11 | 29 | 0.48978792182984798 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 98_20131205 | 1.5420200462606 | 2024-07-28 | 98 | 1.54106950223455 |
| 16_20120422 | 0.487329434697856 | 2022-12-14 | 16 | 0.48593226104281101 |
| 85_20110408 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26596452033298801 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 0.00139938427092079 |
| 19_20130125 | 0.63532401524777604 | 2023-09-18 | 19 | 0.632911392405063 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-07-10 | 102 | 8.1496271545576805E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-09-07 | 102 | 8.1037277147487808E-3 |
| 61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
| 61_20130204 | 0.109206071857595 | 2023-09-28 | 61 | 0.109134562916076 |
| 100_20140124 | 1 | 2024-09-16 | 100 | 1 |
| 16_20111015 | 0.54824561403508798 | 2022-06-07 | 16 | 0.54674685620557695 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 98_20130910 | 1.56470035988108 | 2024-05-03 | 98 | 1.5632327653587601 |
| 98_20130512 | 1.4247043738424301 | 2024-01-03 | 98 | 1.4259232853272501 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-05-12 | 102 | 8.3544980617564508E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-11-03 | 14 | 1.3074800936155699E-3 |
| 3_20131210 | 0.277015983822267 | 2024-08-02 | 3 | 0.27706971073922199 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 103_20110926 | 0.12076711269987001 | 2022-05-19 | 103 | 0.120778781583651 |
| 98_20111228 | 1.4265335235378001 | 2022-08-20 | 98 | 1.4253135689851799 |
| 6_20110916 | 0.57826866362111795 | 2022-05-09 | 6 | 0.57863673185973796 |
| 36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
| 6_20110204 | 0.64449600412477404 | 2021-09-27 | 6 | 0.64482847562548395 |
| 19_20130213 | 0.62849600905034297 | 2023-10-07 | 19 | 0.63107408809794296 |
| 16_20131103 | 0.28985507246376802 | 2024-06-26 | 16 | 0.28977108084613201 |
| 85_20110824 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26650321136369698 |
| 36_20131216 | 0.99651220727453904 | 2024-08-08 | 36 | 0.99651220727453904 |
| 36_20110327 | 0.98444575703878701 | 2021-11-17 | 36 | 0.98357430903904797 |
| 100_20130717 | 1 | 2024-03-09 | 100 | 1 |
| 103_20120329 | 0.120799207557198 | 2022-11-20 | 103 | 0.120799207557198 |
| 16_20130425 | 0.40936630096610399 | 2023-12-17 | 16 | 0.409014683627142 |
| 98_20130301 | 1.4400921658986201 | 2023-10-23 | 98 | 1.44071459443884 |
| 14_20121021 | 0.00134138162307176 | 2023-06-14 | 14 | 0.00134136381019219 |
| 61_20110822 | 0.105097214923805 | 2022-04-14 | 61 | 0.104999002509476 |
| 19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
| 103_20101230 | 0.120800666819681 | 2021-08-22 | 103 | 0.120810882644309 |
| 98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
| 85_20110425 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26680896478121702 |
| 103_20110820 | 0.12078024035267799 | 2022-04-12 | 103 | 0.120772946859903 |
| 85_20120214 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26600696938259799 |
| 6_20121114 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49282933320191202 |
| 61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
| 6_20110922 | 0.58685446009389697 | 2022-05-15 | 6 | 0.58692334781077604 |
| 16_20110205 | 0.54644808743169404 | 2021-09-28 | 16 | 0.54555373704309895 |
| 61_20120414 | 0.103170427228739 | 2022-12-06 | 61 | 0.103125741216265 |
| 16_20130313 | 0.402090872537193 | 2023-11-04 | 16 | 0.40322580645161299 |
| 6_20110717 | 0.57188608029280597 | 2022-03-09 | 6 | 0.57182067703568196 |
| 98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
| 98_20110915 | 1.4988009592326099 | 2022-05-08 | 98 | 1.4985763524651601 |
| 98_20131024 | 1.55666251556663 | 2024-06-16 | 98 | 1.5552099533437 |
| 98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
| 6_20120628 | 0.51939957409234905 | 2023-02-19 | 6 | 0.51950750688347402 |
| 16_20120509 | 0.46019328117809499 | 2022-12-31 | 16 | 0.46063844488460998 |
| 98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
| 16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
| 16_20111113 | 0.54229934924078105 | 2022-07-06 | 16 | 0.54347826086956497 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-10-25 | 14 | 1.4279186657527999E-3 |
| 14_20130405 | 0.00107874865156419 | 2023-11-27 | 14 | 1.0787254944580999E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2022-12-02 | 102 | 8.6297657881565099E-3 |
| 98_20140116 | 1.5475085112968101 | 2024-09-08 | 98 | 1.5455950540958301 |
| 29_20110429 | 0.49468216670789 | 2021-12-20 | 29 | 0.49487801256990099 |
| 36_20120912 | 0.87680841736080695 | 2023-05-06 | 36 | 0.87757788503729695 |
Generated 2024-09-20 06:26:54.895 UTC