[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 7  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201401050.266638225255973032024-08-28850.26714396388213602
16_201211270.348687192719411012023-07-21160.34966257561453201
85_201308110.266638225255973032024-04-03850.26661689817900702
14_201111081.4477017734346701E-32022-07-01140.00144766006741174
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201302270.519993760074878962023-10-2160.52012899199001394
14_201203021.4295925661186599E-32022-10-24141.4297767303551199E-3
3_201210071.000300090027012023-05-3131.000200040008
14_201111101.4492753623188399E-32022-07-03141.4492125631077699E-3
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
103_201207020.120809423135005012023-02-231030.12081380176871399
14_201312127.2150072150072204E-42024-08-04147.2153216489376595E-4
19_201112150.652954619653933982022-08-07190.65694389699119704
103_201311020.120819640440752024-06-251030.120826939574448
98_201109291.503985561738612022-05-22981.50398556173861
100_2011061312022-02-031001
103_201207060.1207992075571982023-02-271030.120810882644309
61_201202100.104438642297652022-10-03610.104351455702807
61_201105030.107238605898122992021-12-24610.107285777124527
29_201104130.498206456755679982021-12-04290.49838026414154002
61_201307160.1034136857671742024-03-08610.103316458311809
85_201103090.266631115851220012021-10-30850.26621233095517
19_201203270.662251655629139012022-11-18190.658197854274995
19_201108050.679440141323549022022-03-28190.68096697310180498
3_201311300.273224043715847022024-07-2330.27329124648137498
19_201110030.677506775067751032022-05-26190.67385444743935297
14_201101020.001571709233791752021-08-25140.00157151163704367
103_201108130.1207992075571982022-04-051030.120807963660965
100_2011011712021-09-091001
14_201104181.5054348456078699E-32021-12-09141.5053215374330601E-3
19_201305050.633312222925902952023-12-27190.63159224404724301
29_201104260.492732200049272982021-12-17290.49263510517759501
14_201103311.5186028853454801E-32021-11-21141.5185800547569601E-3
100_2013010712023-08-311001
36_201305210.878811846383689032024-01-12360.87796312554872702
3_201106041.0010010010012022-01-2531.001001001001
19_201104250.6855419208884622021-12-16190.68922737611137896
103_201306140.120666562088982024-02-051030.120659282318589
36_201107030.893495353824160012022-02-23360.89301661010894795
100_2013090412024-04-271001
19_201107040.668136567114318012022-02-24190.66822586034079501
102_201211088.5048477632250399E-32023-07-021020.00850340859133384
100_2013112112024-07-141001
103_201203160.120781699156944012022-11-071030.120788993706893
85_201301110.266638225255973032023-09-04850.26618398637138002
16_201310020.320512820512820982024-05-25160.31980555822060203
103_201304300.120665106064628012023-12-221030.12067384273784799
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
16_201212070.356531660011409012023-07-31160.35688793718772299
19_201207030.651890482398956972023-02-24190.65133850061877197
98_201106031.57878118092832012022-01-24981.57654106889484
102_201201148.9909461172599202E-32022-09-061028.9950707012557106E-3
61_201206290.1087322902282292023-02-20610.108625989854333
36_201203220.938438438438437992022-11-13360.93861460484325099
19_201208250.655436848659632032023-04-18190.65608187901850201
3_201310100.274725274725275032024-06-0230.27471018075929898
103_201106240.120777322849862012022-02-141030.120790452722617
16_201312130.261096605744125022024-08-05160.26109660574412502
6_201201290.542152344808890962022-09-2160.542034798634072
100_2012011112022-09-031001
103_201212160.120673842737847992023-08-091030.120659282318589
16_201106020.559284116331095982022-01-23160.56053811659192798
16_201208030.403877221324716982023-03-27160.40485829959514202
3_201107191.00050025012505992022-03-1130.99980003999200195
36_201309230.970308558121482982024-05-16360.97030855812148298
61_201201270.1055186240371432022-09-19610.105430737277146
3_201309030.280898876404494012024-04-2630.28091465812686101
61_201111290.1050309841403212022-07-22610.105086170659941
39_201105040.1482403866109282021-12-25390.14822500555843801
98_201103181.615247940558882021-11-08981.6175994823681701
36_201107190.946700747893591042022-03-11360.94634238667549897
103_201312230.1206694742431012024-08-151030.12066656208898
6_201201230.547825134217157952022-09-1560.54755516618299305
98_201108081.50330727600721992022-03-31981.5030813166992301
3_201311270.270270270270270012024-07-2030.27022644976490301
98_201106121.572327044025162022-02-02981.57430730478589
100_2011032112021-11-111001
19_201312300.634960949901581032024-08-22190.63508192556839804
98_201106301.506024096385542022-02-20981.5073861923424801
98_201402081.56543519098308992024-10-01981.5673981191222599
19_201205220.639386189258312032023-01-13190.63702382469104402
16_201310230.316165544278984022024-06-15160.31685678073510798
85_201209220.266631115851220012023-05-16850.26714396388213602
19_201308180.654321795459007042024-04-10190.65672818020621304
36_201304280.882378893496867042023-12-20360.88253463948459998
61_201101230.1062428286090692021-09-15610.10629364682872899
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
98_201206101.439677512237262023-02-01981.4402995823131199
36_201110110.903097624853246962022-06-03360.90277150853119104
29_201101150.514323921205575022021-09-07290.51437683246746602
3_201312040.276243093922652012024-07-2730.27628888766093801
3_201107041.00050025012505992022-02-2431.0014019627478501
102_201203248.5913605278531893E-32022-11-151028.5943213880860393E-3
85_201211130.266602682022980992023-07-07850.26725105564167001
102_201105279.3430002242320103E-32022-01-171029.3437859151771097E-3
6_201101190.6329113924050632021-09-1160.63331222292590295
85_201102250.266638225255973032021-10-18850.26606358919781797
100_2013031812023-11-091001
36_201207170.847888756995082042023-03-10360.84781687155574403
6_201111260.534502111283340022022-07-1960.53424511165722799
16_201101120.519777535214927982021-09-04160.51948051948051899
36_201110220.870549316618786982022-06-14360.87130783305741899
19_201104010.686813186813187042021-11-22190.69122831271168905
85_201106060.266616898179007022022-01-27850.26663111585122001
103_201102160.1207685711870342021-10-091030.120774405487989
98_201204211.460280373831782022-12-13981.4615609470914901
98_201401061.56421085562334012024-08-29981.5629884338855899
102_201107220.009265264523302142022-03-141029.2657796226974492E-3
19_201212020.633392449961995952023-07-26190.63103426516059802
85_201401190.266645335039862992024-09-11850.26712969146520599
16_201304160.407116394577209992023-12-08160.40768070447225702
61_201107170.104986876640422022-03-09610.104887770086008
85_201202170.266602682022980992022-10-10850.26676625940351101
19_201111100.672314105149925962022-07-03190.67001675041876096
36_201101191.015022330491272021-09-11361.0154346060113699
85_201303120.266645335039862992023-11-03850.26645350386357602
85_201107130.266631115851220012022-03-05850.26634705020641902
102_201210108.3243153250645106E-32023-06-031028.3304870835797795E-3
61_201108010.101198186528497012022-03-24610.10126582278481
103_201210130.1208079636609652023-06-061030.120799207557198
98_201101021.616814874696852021-08-25981.61655350792111
19_201112060.660851176315094052022-07-29190.65971764084971596
6_201108040.6015399422521662022-03-2760.60139523694972297
6_201110030.590005310047792022-05-2660.58976173625855199
85_201105090.266638225255973032021-12-30850.26707975001335399
29_201106220.458589379069980982022-02-12290.45867351619117502
6_201108290.583600817041143972022-04-2160.58377116170461196
36_201207120.859623484913607962023-03-05360.85991916759824605
100_2013121912024-08-111001
103_201306210.120665106064628012024-02-121030.12067384273784799
6_201103290.629485081203575052021-11-1960.62936622820819399
103_201110020.120764195831222022-05-251030.120775864151308
103_201107180.1208035854504162022-03-101030.120812342188878
61_201308300.1031214874243352024-04-22610.10316829844525401
39_201104230.1464815140329292021-12-14390.14649224323572099
102_201311028.2338410868670192E-32024-06-251028.2386574283854694E-3
103_201302230.1206767552434052023-10-171030.12068403712241001
3_201204011.0001000100012022-11-2331.0007004903432399
36_201208150.849473326537547042023-04-08360.84961767204757899
100_2011020712021-09-301001
98_201312201.56323276535876012024-08-12981.5651901706057301
3_201102061.000400160064032021-09-2931.0007004903432399
19_201106120.676956404007581952022-02-02190.68096697310180498
98_201402201.553277415346382024-10-13981.55496812315348
6_201111180.545434711465037972022-07-1160.54513737461840395
61_201112280.1042426769519442022-08-20610.104232897987263
19_201303060.619041723412158022023-10-28190.61751265900951002
61_201104050.106416941577098992021-11-26610.106508749693787
14_201304031.2091898428053199E-32023-11-25141.2090875016624999E-3
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
36_201210170.910415149308083982023-06-10360.91000091000090999
98_201202051.47232037691402012022-09-28981.47383935151069
16_201207190.4196391103650862023-03-12160.41911148365465201
36_201307030.920047842487809022024-02-24360.92064076597311695
36_201012291.03124677735382012021-08-21361.03060908997217
102_201210258.2678177673750301E-32023-06-181028.2620046928186704E-3
19_201108270.675265041528799962022-04-19190.67535625042209801
14_201308127.2411296162201298E-42024-04-04147.2411820505579303E-4
3_2011011312021-09-0531.001001001001
39_201101190.1547197252177682021-09-11390.154724513004595
85_201107160.266616898179007022022-03-08850.26678049301035101
16_201211280.348687192719411012023-07-22160.34820153905080298
3_201109131.00050025012505992022-05-0631
19_201303080.621504039776259012023-10-30190.61777969975906599
61_201309160.101618787281392992024-05-09610.10161672204777999
19_201202060.6589351607801792022-09-29190.65646950699140005
61_201309100.1024065540194572024-05-03610.102323772882154
3_201208031.0001000100012023-03-2731.00090081072966
100_2013092212024-05-151001
36_201401310.986971969996051972024-09-23360.98745926730522404
85_201309190.266638225255973032024-05-12850.26710115120596201
61_201305090.1107113202324942023-12-31610.11063293099824099
36_201101211.024800163968032021-09-13361.0252204223908099
103_201310010.1206752989730532024-05-241030.12068840667165499
14_201211251.3440681367277499E-32023-07-19140.00134423074312167
85_201312180.266616898179007022024-08-10850.26709401709401698
3_201106151.00080064051240992022-02-0530.99990000999899997
19_201103020.689560060681284952021-10-23190.69396252602359498
103_201307100.1206694742431012024-03-021030.12066656208898
3_201306250.31252024-02-1630.31254883575558701
3_201206051.00070049034323992023-01-2731.00040016006403
61_201301260.109100033821012023-09-19610.109217999126256
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
85_201207190.266631115851220012023-03-12850.26633286281194202
61_201101220.1059883412824592021-09-14610.105909764880322
19_201210300.6388959877331972023-06-23190.64004096262160803
85_201304010.266645335039862992023-11-23850.26664533503986299
36_201202090.925069380203515032022-10-02360.92524056254626197
6_201402110.544099243702050982024-10-0460.54406964091403698
85_201108140.266616898179007022022-04-06850.26651031394914998
61_201301250.1089965775074662023-09-18610.10888620302921399
98_201307271.471020888496622024-03-19981.47318797878609
3_201203151.0002000400082022-11-0630.999400359784129
103_201112290.120809423135005012022-08-211030.120812342188878
6_201309010.553801849698178032024-04-2460.55395524041657396
36_201206190.892538379150302992023-02-10360.89237908263430299
103_201301030.120818180719834992023-08-271030.120803585450416
103_201111070.120780240352677992022-06-301030.12078169915694401
14_201105131.4942099364960799E-32022-01-03140.00149441112654838
98_201305251.435956346927052024-01-16981.4349261013057799
103_201111130.120764195831222022-07-061030.120772946859903
19_201107120.6654688227856532022-03-04190.66573463817322398
98_201102141.61786118751011012021-10-07981.6194331983805701
98_201204081.44592249855407992022-11-30981.4448779078167899
61_201103130.1048185067555532021-11-03610.104767991283303
102_201207028.0904839727512501E-32023-02-231028.0927100867538501E-3
16_201206200.452488687782804992023-02-11160.45394706977166499
61_201101020.107123727905731012021-08-25610.10710192890574
16_201201170.505561172901921042022-09-09160.50530570995452295
98_201304081.432254368375822023-11-30981.4334862385321101
102_201203228.7130783305741904E-32022-11-131028.7188519015816007E-3
3_201106171.0002000400082022-02-0730.99960015993602602
14_201309167.4074074074074103E-42024-05-09147.4071330691455903E-4
103_201102130.1207685711870342021-10-061030.120768571187034
36_201209160.883782589482987052023-05-10360.88417329796640098
103_201309070.120673842737847992024-04-301030.120686950120084
3_201302270.714285714285713972023-10-2130.71454090746695298
19_201210030.648172154524242042023-05-27190.64516129032258096
102_201106269.2089511004696603E-32022-02-161029.2126840233633708E-3
14_201210281.3440860215053799E-32023-06-21141.3441221538213399E-3
98_201105241.57903047528817012022-01-14981.57678965625985
6_201301130.517625135876597972023-09-0660.51741087597661295
102_201201079.0660187485267704E-32022-08-301029.0628225798411993E-3
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
102_201401078.2068116536725497E-32024-08-301028.2113267040555705E-3
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
61_201201210.106027673222711012022-09-13610.10595465140919701
36_201208110.860067085232647972023-04-04360.86028905712319304
85_201105130.266638225255973032022-01-03850.267172513291833
98_201306161.463057790782742024-02-07981.4626298083955001
98_201104151.57828282828283012021-12-06981.5805278963173699
3_201303140.563380281690140982023-11-0530.56328507857826804
6_201312070.552791597567717012024-07-3060.55273048861375196
16_201101150.519777535214927982021-09-07160.52031843488214802
6_201201100.521512385919166042022-09-0260.52175727851403497
98_201104051.60179400929040992021-11-26981.6035920461834501
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
39_201106220.136731568584555012022-02-12390.136739047202319
6_201204180.529100529100528962022-12-1060.52904454555073499
85_201201190.266602682022980992022-09-11850.26646770411426102
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201303090.518000518000518052023-10-3160.51824212271973502
14_201107081.4651802120379501E-32022-02-28141.4652658724925601E-3
29_201103140.499201277955272032021-11-04290.49940071913703599
98_201211101.474926253687322023-07-04981.47318797878609
61_201207070.110144289018614012023-02-28610.110107905747633
39_201104070.1505004138761382021-11-28390.15051173991571301
6_201106190.590946696607965952022-02-0960.590632567479771
36_201305050.882067566375584032023-12-27360.88160098739310599
6_201201190.545137374618403952022-09-1160.54495912806539504
19_201311280.630437523641407042024-07-21190.63247106444880097
85_201102180.266602682022980992021-10-11850.26663111585122001
6_201104190.606612071580224012021-12-1060.60694343287205599
103_201112250.120809423135005012022-08-171030.12082110019693799
3_201212121.000400160064032023-08-0530.99960015993602602
100_2012111012023-07-041001
36_201206230.8847991505928152023-02-14360.88472087056533699
36_201209020.871156024043906022023-04-26360.87138375740676199
100_2011083112022-04-231001
85_201012290.266616898179007022021-08-21850.26607066836951898
19_201105110.683526999316472982022-01-01190.68441585107111103
100_2012101312023-06-061001
102_201301178.0567193038994494E-32023-09-101028.0532156490086496E-3
61_201101110.1068387482772252021-09-03610.106860440265014
3_201212041.000400160064032023-07-2831.000100010001
100_2013012112023-09-141001
100_2014021412024-10-071001
103_201211250.1206767552434052023-07-191030.12068403712241001
100_2013021412023-10-081001
100_2011030712021-10-281001
6_201310250.548456096089507962024-06-1760.54857644412748896
61_201106150.106416941577098992022-02-05610.106315118009781
16_201105280.569411228789431962022-01-18160.56753688989784301
14_201307119.69932104752667E-42024-03-03149.6998855413506105E-4
6_201206200.518968291037418042023-02-1160.51923775896983204
61_201204110.1031885254359722022-12-03610.103209825575395
103_201109250.120764195831222022-05-181030.120751071665761
103_201312300.1206694742431012024-08-221030.12067093037287301
36_201302010.902282775421817012023-09-25360.902364194188775
19_201205280.6402868485081322023-01-19190.63641570673964198
19_201310140.641436818473379972024-06-06190.64000000000000001
36_201201050.851716208159441052022-08-28360.85106382978723405
103_201208110.120809423135005012023-04-041030.120815261383818
36_201311240.986096045754855992024-07-17360.98648515339844101
19_201106220.670421024403324962022-02-12190.67150147730325005
6_201102050.643997939206594982021-09-2860.64395646854272703
103_201202040.1208079636609652022-09-271030.120800666819681
14_201203161.4265335235377999E-32022-11-07140.00142669654549685
14_201203210.001425516749821812022-11-12140.00142537451715438
16_201207300.414250207125104022023-03-23160.415127236497987
14_201305210.001127395715896282024-01-12141.1273322955112201E-3
19_201402270.632871337257135962024-10-20190.63055678163818696
98_201208231.40706345856197992023-04-16981.4074595355383499
39_201101040.1570401080435942021-08-27390.15703270991347501
16_201208170.425423296179698982023-04-10160.42716787697565101
16_201112090.523560209424083992022-08-01160.52523767004569599
14_201307159.1324200913241995E-42024-03-07149.13250349318259E-4
85_201210300.266638225255973032023-06-23850.26688729349595702
19_201205170.633031588276255052023-01-08190.63439700564613299
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
98_201109171.49320591309542012022-05-10981.49209191286183
61_201103110.1049406036183522021-11-01610.10486687150662199
16_201109210.557413600891861982022-05-14160.55589526933125799
98_201110211.45454545454544992022-06-13981.4530659691950001
103_201310120.1206752989730532024-06-041030.12066656208898
102_201107299.3439605311107198E-32022-03-211029.3361092698228901E-3
19_201108290.673128702207862032022-04-21190.67736909842172999
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
100_2013071612024-03-081001
36_201307050.919793966151582042024-02-26360.91987857602796397
102_201103219.3274011062297706E-32021-11-111029.3215757191595708E-3
3_201103221.00070049034323992021-11-1231.0008006405124099
103_201211050.1206767552434052023-06-291030.12068403712241001
29_201103050.5175715542673772021-10-26290.51746442432082795
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
100_2013060212024-01-241001
19_201309210.634115409004438972024-05-14190.63508192556839804
14_201107051.4677821811243199E-32022-02-25141.4675885275082601E-3
103_201112050.1207933708598072022-07-281030.120799207557198
102_201101109.8183603338242494E-32021-09-021029.8113281594929495E-3
85_201210190.266616898179007022023-06-12850.266481905878591
100_2011071812022-03-101001
61_201106100.1063038163070052022-01-31610.106315118009781
61_201111110.1061852933368732022-07-04610.106281220108407
98_201212041.433075379764982023-07-28981.4314342971657601
100_2012011812022-09-101001
98_201302231.437401178668972023-10-17981.4376078205865399
102_201402188.1056983059090496E-32024-10-111028.1085968154296899E-3
100_2013101312024-06-051001
16_201311060.283189850475759012024-06-29160.28344671201814098
16_201212250.380242594775467012023-08-18160.38037276531000402
6_201104220.604924082027705982021-12-1360.60470460180202001
61_201209250.109986801583812023-05-19610.109963821902594
85_201212050.266588467382900982023-07-29850.26688729349595702
102_201108189.4611854865414603E-32022-04-101029.4596639927349794E-3
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
103_201304250.120673842737847992023-12-171030.12066656208898
61_201111300.1050309841403212022-07-23610.10498687664042
36_201208210.846381718154888052023-04-14360.84666836000338697
98_201209021.42816338189089012023-04-26981.4281633818908901
6_201112090.525072197427145952022-08-0160.52532044547173795
19_201112020.657764914819443992022-07-25190.65599580162686999
98_201106051.579529300268522022-01-26981.5775358889414699
29_201106060.479662317728319022022-01-27290.47980040303233901
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
29_201105140.485979491665452012022-01-04290.48588503959963097
16_201305260.438039335932366992024-01-17160.43840420868040297
16_201304170.407116394577209992023-12-09160.40701697260775799
19_201309280.639386189258312032024-05-21190.63820282085646796
36_201103280.987947046038332062021-11-18360.98804465961861498
100_2012123012023-08-231001
36_201209250.894214432620942022023-05-19360.89349535382416001
19_201308290.649730361899812042024-04-21190.64695607168273295
3_201301011.000400160064032023-08-2531.000200040008
3_201301091.000900810729662023-09-0231.00030009002701
98_201210231.46092037983932023-06-16981.45900204260286
98_201206131.439263097294192023-02-04981.4380212827149801
6_201401180.555586421467858972024-09-1060.55546297839249004
14_201209141.3779419059692401E-32023-05-08140.0013780180490048
3_201308190.279329608938547022024-04-1130.27926720285969597
61_201311059.7437396472766294E-22024-06-28619.7370983446932804E-2
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
103_201211100.120673842737847992023-07-041030.12066656208898
14_201102110.001543209876543212021-10-04140.00154306723807475
61_201204170.1034778919483852022-12-09610.103562551781276
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
29_201101040.526676146837310012021-08-27290.526592943654555
98_201307161.455180442374852024-03-08981.4545454545454499
16_201311170.270635994587279992024-07-10160.27041644131963199
98_201103311.58704967465481992021-11-21981.5850372483753401
61_201208030.110121243489081012023-03-27610.11014428901861401
100_2013120112024-07-241001
98_201107041.48809523809523992022-02-24981.4883167137966999
14_201305051.0695187165775399E-32023-12-27141.0694616404964101E-3
98_201302171.43760782058653992023-10-11981.4384349827387799
16_201210240.387146728610142992023-06-17160.387446726075165
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201112210.527565286204167982022-08-1360.52764879696074296
16_201311040.283189850475759012024-06-27160.283205890682526
16_201306270.396825396825397032024-02-18160.39745627980922099
36_201303220.8675284115554782023-11-13360.86707708315269205
36_201104070.987264290650606952021-11-28360.98736176935229103
61_201104130.106530307872592021-12-04610.10660980810234499

Generated 2024-09-20 08:58:29.499 UTC