[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 583  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201110030.266602682022980992022-05-26850.26591501356166602
100_2011070312022-02-231001
103_201303060.1206767552434052023-10-281030.12066656208898
61_201305220.1107431975990872024-01-13610.110766504209127
103_201207210.120802126117422023-03-141030.12080212611742
85_201208230.266616898179007022023-04-16850.26680184626877601
98_201109061.51676020021234992022-04-29981.51860288534548
103_201402280.1206752989730532024-10-211030.12068549360366899
103_201112210.120809423135005012022-08-131030.12081380176871399
19_201303220.626056470293620992023-11-13190.62445360309729003
85_201303310.266645335039862992023-11-22850.26705122042407697
6_201203180.553525960367540982022-11-0960.55367919827252099
3_201302220.714285714285713972023-10-1630.71403070332024299
103_201307040.120673842737847992024-02-251030.12067384273784799
3_201206251.0010010010012023-02-1631
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
19_201301100.625312656328164022023-09-03190.62897037549531398
19_201309210.634115409004438972024-05-14190.63508192556839804
16_201310060.318369945877108982024-05-29160.31827874852796101
103_201201220.1208065042221872022-09-141030.12081380176871399
3_201301221.000900810729662023-09-1531.001001001001
14_201205100.001414907665248132023-01-01141.4147673415106901E-3
14_201201230.001431721215244972022-09-15140.00143151646694865
3_201107181.00050025012505992022-03-1031.00110121133247
3_2010122912021-08-2130.99980003999200195
103_201301230.120668018148472023-09-161030.12065782646991401
19_201311270.630238860528140042024-07-20190.62770698637875799
100_2011101112022-06-031001
61_201211260.106928999144567992023-07-20610.10691870970501099
85_201305100.266638225255973032024-01-01850.267172513291833
103_201107090.1208079636609652022-03-011030.12079774832997101
16_201307260.367376928728876012024-03-18160.36737692872887601
3_201306040.352125074826578012024-01-2630.35210027815922001
36_201101091.01378751013787992021-09-01361.0143016533117
61_201307220.1025641025641032024-03-14610.10254306808859701
36_201110130.900495272399819972022-06-05360.90049527239981997
6_201304290.525320445471737952023-12-2160.52521008403361302
102_201305277.5769113327105097E-32024-01-181027.5713409601974599E-3
14_201107300.001467351430667642022-03-22141.4674160271178501E-3
85_201211060.266560042649606982023-06-30850.265978668510785
100_2011091512022-05-081001
102_201212228.2678792889623806E-32023-08-151028.2672641142866599E-3
16_201307120.3955696202531652024-03-04160.394181875517364
16_201401220.255369136086212982024-09-14160.25530393933978401
6_201111160.544040041347042982022-07-0960.54392167527876001
102_201212268.3008217813563493E-32023-08-191028.2982731293617801E-3
98_201311241.56396621832968012024-07-17981.5651901706057301
6_201105030.606501698204754972021-12-2460.60686976574827001
85_201204220.266631115851220012022-12-14850.26604943198446301
85_201106250.266631115851220012022-02-15850.26608482784311599
6_201103130.654321795459007042021-11-0360.65389393840319099
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
19_201201290.659108884787766972022-09-21190.65634024678393299
103_201309220.1206767552434052024-05-151030.120662194121338
98_201202061.476668635558182022-09-29981.47492625368732
29_201104280.492926504658155022021-12-19290.492780761839058
61_201307030.1053740779768182024-02-24610.105385182843292
103_201101050.1207962891379982021-08-281030.120803585450416
61_201304180.109940851821722023-12-10610.11004853140234799
98_201209181.42897970848813992023-05-12981.4289797084881399
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
102_201204088.5489083044095297E-32022-11-301028.5461320206474609E-3
6_201207080.518537723619392992023-03-0160.51859150547113997
16_201209100.407331975560080992023-05-04160.409014683627142
19_201402150.633312222925902952024-10-08190.63175184787415495
19_201108100.674172453313558022022-04-02190.67190754552173604
3_201212081.000400160064032023-08-0131
61_201401129.8000784006272004E-22024-09-04619.7924010967489206E-2
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
61_201208110.110290062865336012023-04-04610.110315612968703
3_201208311.000300090027012023-04-2431.0008006405124099
36_201107100.911826388255675972022-03-02360.91199270405836796
14_201302030.001321859766805432023-09-27141.3218945392536601E-3
85_201204140.266631115851220012022-12-06850.26600696938259799
14_201104091.5128593040847199E-32021-11-30141.5130655479665201E-3
6_201207100.518188413307077992023-03-0360.51837644497433999
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
100_2013071212024-03-041001
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
3_201308130.261780104712041992024-04-0530.26171844329869898
36_201111080.876040297853700972022-07-01360.87581012436503802
16_201307060.389468764605079012024-02-27160.38834951456310701
6_201307280.566572237960339952024-03-2060.56647595309579102
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
61_201301210.1084375237207082023-09-14610.108342361863489
3_201206281.000300090027012023-02-1931.001001001001
103_201305260.120666562088982024-01-171030.120669474243101
14_201109251.4519056261343001E-32022-05-18140.00145175807903371
103_201207280.1207919117735882023-03-211030.120807963660965
14_201101061.5704750687082799E-32021-08-29141.5702531248037201E-3
100_2013040212023-11-241001
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
19_201101050.683854202284073012021-08-28190.68474390577923905
29_201103210.502310628892907012021-11-11290.50220972278023301
19_201402050.626644942975310042024-09-28190.62375249500997998
102_201109159.1405171704615103E-32022-05-081029.1357657004985399E-3
100_2011042812021-12-191001
3_201110231.0002000400082022-06-1530.99980003999200195
102_201203228.7130783305741904E-32022-11-131028.7188519015816007E-3
98_201207311.403508771929822023-03-24981.40331181588549
100_2014012812024-09-201001
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201304230.522793810121288012023-12-1560.52260256075254796
3_201310240.276243093922652012024-06-1630.27618205921343397
61_201211200.104276374101920012023-07-14610.104210087536474
85_201106240.266645335039862992022-02-14850.26730820636193497
85_201401290.266602682022980992024-09-21850.26697992310978202
98_201101231.623113130985232021-09-15981.62364020133138
85_201309120.266652445202923032024-05-05850.266127315307643
61_201308220.1005196867806562024-04-14610.100574279133854
61_201105300.1050640890943482022-01-20610.105030984140321
98_201203241.45433391506689992022-11-15981.4560279557367499
103_201302240.1206767552434052023-10-181030.12067093037287301
39_201102030.153900610985426012021-09-26390.153891137409397
16_201204140.488519785051295012022-12-06160.48828125
103_201305190.1206694742431012024-01-101030.12066656208898
98_201209261.42328494164531992023-05-20981.42490738102023
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
85_201401180.266631115851220012024-09-10850.26599281819390902
19_201207250.657721652196790022023-03-18190.655136268343815
19_201303300.628456510809451972023-11-21190.62546910182637006
100_2013061312024-02-041001
102_201204268.3016487074332995E-32022-12-181028.2967584564710602E-3
98_201305281.43698807299898992024-01-19981.4390559792775901
98_201107301.499250374812592022-03-22981.5008254539996999
100_2013051612024-01-071001
6_201112200.524301368426572052022-08-1260.52421891381841101
98_201402061.564700359881082024-09-29981.5666614444618501
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
16_201111010.542299349240781052022-06-24160.543183052688756
16_201306190.4022687960094942024-02-10160.40307952759079402
100_2013052912024-01-201001
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
6_201307170.566443865412938012024-03-0960.56647595309579102
14_201110231.4492753623188399E-32022-06-15140.00144925456866633
16_201207010.433651344319167022023-02-22160.43233895373973202
14_201102270.001532567049808432021-10-20141.5324968250496999E-3
3_201311270.270270270270270012024-07-2030.27022644976490301
19_201110020.678426051560380052022-05-25190.67999456004351999
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
16_201310280.311973544643413982024-06-20160.311439160360024
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
36_201211300.908430232558139042023-07-24360.908182726364545
6_201103220.636537237428389972021-11-1260.63682098961981803
61_201312189.8125797272102799E-22024-08-10619.8135426889106994E-2
6_201112170.524136485140730972022-08-0960.52432885906040305
6_201207310.524191434711956952023-03-2460.52402662055232396
100_2011073112022-03-231001
6_201301200.519156889211920052023-09-1360.51923775896983204
36_201303120.863334196667529972023-11-03360.86266390614216704
6_201301240.514297469656448962023-09-1760.51450915826301702
85_201102100.266631115851220012021-10-03850.26695141484249901
16_201302210.410711352061771012023-10-15160.41084634346754301
39_201101190.1547197252177682021-09-11390.154724513004595
19_201104060.689037414731619952021-11-27190.68898994074686504
3_201107271.0002000400082022-03-1930.999400359784129
14_201311066.8027210884353704E-42024-06-29146.8031376070643804E-4
19_201202030.656340246783932992022-09-26190.65932616865563398
103_201312150.1206694742431012024-08-071030.120656370656371
98_201108211.50738619234248012022-04-13981.5085231558304399
36_201402020.986096045754855992024-09-25360.98648515339844101
102_201201278.9694142972463892E-32022-09-191028.9618583309434997E-3
36_201205050.895656068069860982022-12-27360.89605734767025103
19_201310130.641395676993137042024-06-05190.642714827431069
16_201202100.509943906170321042022-10-03160.50942435048395296
85_201304140.266645335039862992023-12-06850.26699417952688598
98_201401071.56323276535876012024-08-30981.5651901706057301
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
16_201311200.2648515507058292024-07-13160.26547028060208699
103_201111160.120777322849862012022-07-091030.120770029709427
98_201204161.471886959081542022-12-08981.4712373105782
85_201211190.266616898179007022023-07-13850.26684456304202803
100_2011061412022-02-041001
98_201205221.44009216589862012023-01-13981.4384349827387799
3_201211151.000400160064032023-07-0931.0008006405124099
6_201309150.539316147125444962024-05-0860.53937432578209299
19_201112120.653594771241829962022-08-04190.65227317200443602
100_2011121712022-08-091001
6_201307180.571004396733854952024-03-1060.57071110603812403
103_201310290.1206752989730532024-06-211030.12068549360366899
98_201109011.49409831166890992022-04-24981.4927601134497701
16_201207080.426112152718595982023-03-01160.426257459505541
85_201112070.266588467382900982022-07-30850.26663111585122001
98_201109051.51929504709815012022-04-28981.5190642564180501
6_201211250.501102425335739012023-07-1960.50125313283207995
85_201306020.266645335039862992024-01-24850.26639671799243397
61_201102270.1054307372771462021-10-20610.10535187526338
19_201310260.632751202227283982024-06-18190.63267113754270499
100_2011030512021-10-261001
14_201103170.001524948384309562021-11-07141.5248553712801699E-3
3_201210151.002004008016032023-06-0831.0015022533800699
100_2011021312021-10-061001
98_201107171.49387511204062992022-03-09981.4927601134497701
85_201102270.266638225255973032021-10-20850.26645350386357602
29_201101180.512557662737058052021-09-10290.51253139254779401
19_201310270.629881582262534992024-06-19190.63167203587897203
98_201211071.45560407569140992023-07-01981.45751348199971
3_201310050.279329608938547022024-05-2830.27936082243826099
103_201301160.120666562088982023-09-091030.12066656208898
102_201209028.0997894054754601E-32023-04-261028.1020206439486007E-3
16_201303090.404661702816444982023-10-31160.40600893219650802
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
36_201204070.908925649881839992022-11-29360.90900827197527501
103_201310080.1206767552434052024-05-311030.120663650075415
98_201205271.439263097294192023-01-18981.4398848092152601
36_201109220.908347715505495982022-05-15360.90892564988183999
100_2011082412022-04-161001
61_201110080.1081595569784552022-05-31610.108179448068456
36_201204060.911493938565309032022-11-28360.91149393856530903
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
85_201108240.266616898179007022022-04-16850.26650321136369698
19_201311300.631113916061848972024-07-23190.63484002031488096
14_201208311.3827433628318599E-32023-04-24140.00138285828233237
103_201301130.120666562088982023-09-061030.120653459134673
103_201111290.1207860757811842022-07-221030.120791911773588
14_201301051.3385089010841901E-32023-08-29141.3383657670662701E-3
16_201101210.535905680600214042021-09-13160.53619302949061698
98_201202171.499925003749812022-10-10981.5015015015015001
16_201110280.546477949614732952022-06-20160.54824561403508798
61_201211040.106496272630457992023-06-28610.10638297872340401
103_201202260.1208108826443092022-10-191030.120806504222187
19_201202130.666711114074271972022-10-06190.66755674232309703
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201308210.557506829458661042024-04-1360.55747574980488301
102_201302067.7142636735323599E-32023-09-301027.7121873382850698E-3
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
102_201304047.5340974414958503E-32023-11-261027.5360221860493199E-3
14_201103220.001523229246001522021-11-12140.00152334526620459
16_201304070.3981525720656162023-11-29160.39761431411530801
85_201101100.266616898179007022021-09-02850.26649610915680599
19_201211030.637104994903159972023-06-27190.64032784785810304
16_201204180.4919807143559972022-12-10160.49115913555992102
3_201110041.00080064051240992022-05-2731.00090081072966
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
16_201206070.442438722236970012023-01-29160.442282176028306
36_201303290.876193814071672962023-11-20360.87627059235892002
100_2011090212022-04-251001
36_201304020.872981230903535972023-11-24360.87328617587983604
103_201102240.1207700297094272021-10-171030.120772946859903
85_201208100.266631115851220012023-04-03850.26627612834509401

Generated 2024-09-20 09:53:31.980 UTC