[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 823 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
103_20110326 | 0.120778781583651 | 2021-11-16 | 103 | 0.120778781583651 |
36_20120131 | 0.896619743566753 | 2022-09-23 | 36 | 0.89597706298718705 |
98_20131228 | 1.5850372483753401 | 2024-08-20 | 98 | 1.5855398763278901 |
36_20110202 | 1.00816614578082 | 2021-09-25 | 36 | 1.00836946657255 |
61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
14_20120213 | 1.4285512247755401E-3 | 2022-10-06 | 14 | 0.00142873491666689 |
98_20120429 | 1.4371945961483199 | 2022-12-21 | 98 | 1.43926309729419 |
85_20110322 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26715823782426301 |
39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
36_20111201 | 0.85048477632250397 | 2022-07-24 | 36 | 0.85070182900893199 |
103_20110726 | 0.12080212611742 | 2022-03-18 | 103 | 0.120803585450416 |
61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
100_20130528 | 1 | 2024-01-19 | 100 | 1 |
16_20120427 | 0.48473097430925799 | 2022-12-19 | 16 | 0.48616850600418099 |
19_20131029 | 0.63267113754270499 | 2024-06-21 | 19 | 0.634719136781974 |
100_20130426 | 1 | 2023-12-18 | 100 | 1 |
14_20120311 | 0.00142834085354793 | 2022-11-02 | 14 | 1.4282247780145899E-3 |
100_20130421 | 1 | 2023-12-13 | 100 | 1 |
14_20110814 | 0.00146520146520147 | 2022-04-06 | 14 | 0.00146511581227706 |
98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
100_20110816 | 1 | 2022-04-08 | 100 | 1 |
3_20130228 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71403070332024299 |
14_20121124 | 1.3436345314074599E-3 | 2023-07-18 | 14 | 1.3435986058283401E-3 |
98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
61_20121108 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10638297872340401 |
14_20110818 | 0.00146627565982405 | 2022-04-10 | 14 | 1.4662113787093499E-3 |
39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
14_20111115 | 0.00144782753478406 | 2022-07-08 | 14 | 0.00144793256225133 |
100_20110224 | 1 | 2021-10-17 | 100 | 1 |
14_20121117 | 1.3436345314074599E-3 | 2023-07-11 | 14 | 0.00134367063945286 |
100_20140206 | 1 | 2024-09-29 | 100 | 1 |
103_20121109 | 0.12066801814847 | 2023-07-03 | 103 | 0.120678211548905 |
102_20120916 | 8.0846625866069499E-3 | 2023-05-10 | 102 | 8.0898360109342201E-3 |
6_20130416 | 0.51899522524392805 | 2023-12-08 | 6 | 0.51926472115484501 |
85_20111119 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26720106880427502 |
102_20110608 | 9.4820883351349299E-3 | 2022-01-29 | 102 | 9.4869459623557993E-3 |
3_20120808 | 1.0005002501250599 | 2023-04-01 | 3 | 0.99980003999200195 |
98_20120927 | 1.4216661927779399 | 2023-05-21 | 98 | 1.41984949595343 |
14_20111222 | 0.00143936667866139 | 2022-08-14 | 14 | 0.00143915953083399 |
36_20120903 | 0.87138375740676199 | 2023-04-27 | 36 | 0.87092840968472396 |
102_20130510 | 7.5221904618624899E-3 | 2024-01-01 | 102 | 7.5237751294089297E-3 |
16_20120715 | 0.42115902964959601 | 2023-03-08 | 16 | 0.41948068291455198 |
36_20130422 | 0.87412587412587395 | 2023-12-14 | 36 | 0.87450808919982503 |
61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
103_20111231 | 0.12080942313500501 | 2022-08-23 | 103 | 0.12081380176871399 |
85_20110522 | 0.26661689817900702 | 2022-01-12 | 85 | 0.26651031394914998 |
6_20120803 | 0.52007489078427305 | 2023-03-27 | 6 | 0.52031843488214802 |
39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
14_20121013 | 1.3550135501355001E-3 | 2023-06-06 | 14 | 0.00135492193685007 |
14_20130414 | 9.1920213254894799E-4 | 2023-12-06 | 14 | 9.1926981663049197E-4 |
103_20120508 | 0.120800666819681 | 2022-12-30 | 103 | 0.12079774832997101 |
100_20130121 | 1 | 2023-09-14 | 100 | 1 |
100_20110313 | 1 | 2021-11-03 | 100 | 1 |
85_20110918 | 0.26660268202298099 | 2022-05-11 | 85 | 0.26707975001335399 |
98_20110915 | 1.4988009592326099 | 2022-05-08 | 98 | 1.4985763524651601 |
14_20121023 | 1.3377926421404699E-3 | 2023-06-16 | 14 | 0.00133764948232965 |
100_20110901 | 1 | 2022-04-24 | 100 | 1 |
61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
61_20110805 | 0.101328415527566 | 2022-03-28 | 61 | 0.101390057690943 |
6_20110619 | 0.59094669660796595 | 2022-02-09 | 6 | 0.590632567479771 |
16_20140122 | 0.25536913608621298 | 2024-09-14 | 16 | 0.25530393933978401 |
103_20130828 | 0.120676755243405 | 2024-04-20 | 103 | 0.120676755243405 |
98_20120920 | 1.4196479273140299 | 2023-05-14 | 98 | 1.4216661927779399 |
85_20120115 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26623359335481001 |
14_20120706 | 0.00139811254806012 | 2023-02-27 | 14 | 0.00139811254806012 |
19_20110517 | 0.68927488282326999 | 2022-01-07 | 19 | 0.68965517241379304 |
16_20110625 | 0.54945054945055005 | 2022-02-15 | 16 | 0.547645125958379 |
14_20120510 | 0.00141490766524813 | 2023-01-01 | 14 | 1.4147673415106901E-3 |
103_20120716 | 0.120796289137998 | 2023-03-09 | 103 | 0.120800666819681 |
100_20110726 | 1 | 2022-03-18 | 100 | 1 |
19_20131018 | 0.64379063928410496 | 2024-06-10 | 19 | 0.64263222157958999 |
36_20131104 | 0.98212531919072898 | 2024-06-27 | 36 | 0.98241477551822398 |
6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
14_20120621 | 0.00140154169586545 | 2023-02-12 | 14 | 0.00140136492944128 |
36_20130828 | 0.99157164105106599 | 2024-04-20 | 36 | 0.99166997223324105 |
61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
103_20110123 | 0.121403423576545 | 2021-09-15 | 103 | 0.121403423576545 |
102_20120221 | 8.5726532361766004E-3 | 2022-10-14 | 102 | 8.5753732431204099E-3 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
19_20130319 | 0.62873310279786199 | 2023-11-10 | 19 | 0.63247106444880097 |
85_20111004 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26732249786141998 |
61_20120604 | 0.10646225912913899 | 2023-01-26 | 61 | 0.106474728223256 |
103_20110403 | 0.12080212611742 | 2021-11-24 | 103 | 0.120815261383818 |
103_20120905 | 0.12080942313500501 | 2023-04-29 | 103 | 0.12079774832997101 |
98_20130729 | 1.47754137115839 | 2024-03-21 | 98 | 1.478633742422 |
6_20120610 | 0.50895765472312704 | 2023-02-01 | 6 | 0.50913904587342795 |
36_20121008 | 0.913158615651539 | 2023-06-01 | 36 | 0.91374269005847997 |
102_20111021 | 9.4453679915369494E-3 | 2022-06-13 | 102 | 9.4421573441099797E-3 |
85_20120902 | 0.26683032259785999 | 2023-04-26 | 85 | 0.26684456304202803 |
14_20120829 | 0.00138348943705815 | 2023-04-22 | 14 | 0.00138358533726069 |
6_20130826 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55915902482666102 |
85_20110116 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26611315131193802 |
103_20111227 | 0.12080212611742 | 2022-08-19 | 103 | 0.120815261383818 |
61_20130507 | 0.110492353929108 | 2023-12-29 | 61 | 0.110400865542786 |
85_20110310 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26721534884963799 |
98_20110918 | 1.4956625785222899 | 2022-05-11 | 98 | 1.4965579167913801 |
100_20140123 | 1 | 2024-09-15 | 100 | 1 |
61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
19_20111102 | 0.67417245331355802 | 2022-06-25 | 19 | 0.67362748400134698 |
102_20111109 | 9.2545462958678396E-3 | 2022-07-02 | 102 | 9.2548032428830598E-3 |
14_20130525 | 0.00112739571589628 | 2024-01-16 | 14 | 0.00112730675144013 |
19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
100_20110208 | 1 | 2021-10-01 | 100 | 1 |
16_20110204 | 0.54914881933003801 | 2021-09-27 | 16 | 0.55005500550054998 |
98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
6_20120903 | 0.50551005965018703 | 2023-04-27 | 6 | 0.50545895673271302 |
14_20110723 | 1.4711290915777899E-3 | 2022-03-15 | 14 | 1.4710427442361201E-3 |
61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
100_20120301 | 1 | 2022-10-23 | 100 | 1 |
85_20120821 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26668088964744802 |
3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
85_20130110 | 0.26660268202298099 | 2023-09-03 | 85 | 0.26711542057323001 |
85_20121120 | 0.26661689817900702 | 2023-07-14 | 85 | 0.26591501356166602 |
103_20140205 | 0.12066656208898 | 2024-09-28 | 103 | 0.120654914877958 |
98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
61_20110603 | 0.106381847001628 | 2022-01-24 | 61 | 0.106269925611052 |
19_20130920 | 0.63107408809794296 | 2024-05-13 | 19 | 0.62952470884482203 |
14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
98_20121212 | 1.4355440712029901 | 2023-08-05 | 98 | 1.4351320321469601 |
16_20120303 | 0.510986203372509 | 2022-10-25 | 16 | 0.50838840874428104 |
61_20130806 | 0.100352236349587 | 2024-03-29 | 61 | 0.100372381535497 |
61_20121218 | 0.107851596203624 | 2023-08-11 | 61 | 0.10778184953653799 |
16_20110202 | 0.55221160748798903 | 2021-09-25 | 16 | 0.555277916597257 |
100_20131030 | 1 | 2024-06-22 | 100 | 1 |
85_20131015 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26733679088916201 |
61_20121109 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10649627263045799 |
100_20130629 | 1 | 2024-02-20 | 100 | 1 |
98_20140125 | 1.5458339774308201 | 2024-09-17 | 98 | 1.5470297029703 |
98_20121128 | 1.4518002322880399 | 2023-07-22 | 98 | 1.4511681903932701 |
19_20131214 | 0.63852882957665502 | 2024-08-06 | 19 | 0.63869195886823804 |
61_20130405 | 0.109734552118426 | 2023-11-27 | 61 | 0.109709270433352 |
14_20110124 | 1.5564202334630399E-3 | 2021-09-16 | 14 | 1.5563235839517501E-3 |
36_20120529 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88873089228581603 |
19_20130614 | 0.63791783618270004 | 2024-02-05 | 19 | 0.63568749602695296 |
14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
14_20110125 | 1.5564202334630399E-3 | 2021-09-17 | 14 | 1.5564202334630399E-3 |
100_20111214 | 1 | 2022-08-06 | 100 | 1 |
3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
36_20131115 | 0.982704402515723 | 2024-07-08 | 36 | 0.98202887164882602 |
19_20110713 | 0.66498204548477202 | 2022-03-05 | 19 | 0.66489361702127703 |
98_20110213 | 1.61655350792111 | 2021-10-06 | 98 | 1.6147263038914901 |
6_20120618 | 0.51915688921192005 | 2023-02-09 | 6 | 0.51937259790173496 |
19_20120116 | 0.64632885211995905 | 2022-09-08 | 19 | 0.65040650406504097 |
36_20120118 | 0.878966335589347 | 2022-09-10 | 36 | 0.87927547700694597 |
61_20130705 | 0.105070712589573 | 2024-02-26 | 61 | 0.105109366295631 |
85_20130411 | 0.26663111585122001 | 2023-12-03 | 85 | 0.266425107902169 |
102_20111204 | 9.2418110622630098E-3 | 2022-07-27 | 102 | 0.00923565702464073 |
61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
102_20130423 | 7.7754451442345104E-3 | 2023-12-15 | 102 | 7.7703760628903204E-3 |
16_20130720 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38284839203675303 |
6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
61_20120716 | 0.108991825613079 | 2023-03-09 | 61 | 0.109098843552258 |
61_20130926 | 0.10047322890815701 | 2024-05-19 | 61 | 0.100431856985036 |
61_20130615 | 0.10589406357879599 | 2024-02-06 | 61 | 0.10589967065202401 |
98_20130716 | 1.45518044237485 | 2024-03-08 | 98 | 1.4545454545454499 |
39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
103_20110507 | 0.120787534726416 | 2021-12-28 | 103 | 0.120799207557198 |
14_20131112 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7983276114075904E-4 |
19_20120227 | 0.66608938919603 | 2022-10-20 | 19 | 0.66943365912438102 |
98_20121105 | 1.45475705557172 | 2023-06-29 | 98 | 1.4553922282055001 |
19_20130418 | 0.62857502042868796 | 2023-12-10 | 19 | 0.632191174611202 |
3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
100_20111228 | 1 | 2022-08-20 | 100 | 1 |
14_20120121 | 0.00143305484300884 | 2022-09-13 | 14 | 0.00143287024399918 |
16_20110515 | 0.57175528873642101 | 2022-01-05 | 16 | 0.57372346528972995 |
100_20130818 | 1 | 2024-04-10 | 100 | 1 |
61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
85_20140121 | 0.26660268202298099 | 2024-09-13 | 85 | 0.266816083673524 |
19_20120516 | 0.63532401524777604 | 2023-01-07 | 19 | 0.63271116735210398 |
85_20130412 | 0.26663822525597303 | 2023-12-04 | 85 | 0.267008437466624 |
19_20130502 | 0.630954634361789 | 2023-12-24 | 19 | 0.63279124216920801 |
61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
36_20120719 | 0.84588056166469305 | 2023-03-12 | 36 | 0.84580901632411398 |
14_20121112 | 0.00134336396337506 | 2023-07-06 | 14 | 1.3432374709524901E-3 |
98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
16_20110328 | 0.56404760561791401 | 2021-11-18 | 16 | 0.56660434018924599 |
3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
85_20120430 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26643930512629199 |
16_20121031 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37202380952380998 |
100_20120212 | 1 | 2022-10-05 | 100 | 1 |
29_20110410 | 0.50761421319796995 | 2021-12-01 | 29 | 0.50756268399147297 |
103_20130816 | 0.12067093037287301 | 2024-04-08 | 103 | 0.120675298973053 |
36_20131030 | 0.97068530382450002 | 2024-06-22 | 36 | 0.969932104752667 |
61_20120205 | 0.103609764184177 | 2022-09-28 | 61 | 0.10362694300518099 |
100_20120914 | 1 | 2023-05-08 | 100 | 1 |
98_20130713 | 1.46177459435755 | 2024-03-05 | 98 | 1.46327187591454 |
103_20131023 | 0.12067093037287301 | 2024-06-15 | 103 | 0.120675298973053 |
61_20130918 | 0.101858925388337 | 2024-05-11 | 61 | 0.101760455886842 |
36_20110603 | 0.94670074789359104 | 2022-01-24 | 36 | 0.94598429666067596 |
103_20110128 | 0.12078169915694401 | 2021-09-20 | 103 | 0.120774405487989 |
36_20131125 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98638784770171595 |
103_20120819 | 0.120810882644309 | 2023-04-12 | 103 | 0.12081818071983499 |
16_20140121 | 0.25568908207619501 | 2024-09-13 | 16 | 0.25568908207619501 |
19_20110109 | 0.681570338058888 | 2021-09-01 | 19 | 0.68203519301596005 |
102_20130401 | 7.5409094336776998E-3 | 2023-11-23 | 102 | 7.5364822263371397E-3 |
19_20130224 | 0.62546910182637006 | 2023-10-18 | 19 | 0.624492599762693 |
103_20130424 | 0.120669474243101 | 2023-12-16 | 103 | 0.120676755243405 |
36_20120818 | 0.84609527032743903 | 2023-04-11 | 36 | 0.84559445290038904 |
85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
103_20130207 | 0.120676755243405 | 2023-10-01 | 103 | 0.120676755243405 |
19_20110515 | 0.68733246271221404 | 2022-01-05 | 19 | 0.68903741473161995 |
61_20130102 | 0.10855523833302599 | 2023-08-26 | 61 | 0.108648413733159 |
98_20110722 | 1.5283509093687899 | 2022-03-14 | 98 | 1.5295197308045301 |
19_20120211 | 0.66124446207762999 | 2022-10-04 | 19 | 0.66379024228343797 |
14_20110226 | 0.00153221505128554 | 2021-10-19 | 14 | 1.5324263718932199E-3 |
3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
6_20120509 | 0.49380277517159599 | 2022-12-31 | 6 | 0.493900330913222 |
61_20110726 | 0.100948919846558 | 2022-03-18 | 61 | 0.10099071895292799 |
98_20120406 | 1.4465499783017499 | 2022-11-28 | 98 | 1.4459224985540799 |
6_20110829 | 0.58360081704114397 | 2022-04-21 | 6 | 0.58377116170461196 |
3_20120204 | 1.00030009002701 | 2022-09-27 | 3 | 1.00030009002701 |
16_20130203 | 0.41284782429196598 | 2023-09-27 | 16 | 0.41407867494824002 |
102_20120428 | 8.2551161082080604E-3 | 2022-12-20 | 102 | 8.2534809055719305E-3 |
36_20140110 | 0.99631363953372498 | 2024-09-02 | 36 | 0.99581756622186801 |
16_20130701 | 0.39171138705002201 | 2024-02-22 | 16 | 0.39278840488628802 |
6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
14_20131225 | 7.1787508973438603E-4 | 2024-08-17 | 14 | 7.1787302836172795E-4 |
16_20131109 | 0.27012425715829302 | 2024-07-02 | 16 | 0.269614451334592 |
36_20111027 | 0.85925416738271199 | 2022-06-19 | 36 | 0.85859019489997401 |
36_20120625 | 0.87657784011220197 | 2023-02-16 | 36 | 0.87596355991590802 |
102_20130717 | 8.0476420408820207E-3 | 2024-03-09 | 102 | 8.0492614802591903E-3 |
14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
19_20120808 | 0.65634024678393299 | 2023-04-01 | 19 | 0.65556575324505095 |
103_20130202 | 0.120676755243405 | 2023-09-26 | 103 | 0.12066510606462801 |
16_20120624 | 0.44269334631900498 | 2023-02-15 | 16 | 0.44406945246236501 |
14_20120716 | 0.00139858203361939 | 2023-03-09 | 14 | 1.3987385336660301E-3 |
6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
14_20140207 | 6.7159167226326397E-4 | 2024-09-30 | 14 | 6.7157814147465105E-4 |
19_20111120 | 0.66800267201068797 | 2022-07-13 | 19 | 0.66379024228343797 |
Generated 2024-09-20 12:23:12.630 UTC