[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 604 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20130625 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 1.0515357679891501E-3 |
100_20120517 | 1 | 2023-01-08 | 100 | 1 |
102_20130605 | 7.6675356540407899E-3 | 2024-01-27 | 102 | 7.6678942965435403E-3 |
98_20130621 | 1.4677821811243199 | 2024-02-12 | 98 | 1.46799765120376 |
61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
85_20120426 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26600696938259799 |
103_20130330 | 0.120675298973053 | 2023-11-21 | 103 | 0.120663650075415 |
19_20130903 | 0.64800414722654198 | 2024-04-26 | 19 | 0.64994150526452599 |
102_20121126 | 8.2440230832646292E-3 | 2023-07-20 | 102 | 8.2381144603623103E-3 |
19_20120624 | 0.64804614088523105 | 2023-02-15 | 19 | 0.65082980800520696 |
100_20130529 | 1 | 2024-01-20 | 100 | 1 |
102_20120907 | 8.0677106822136802E-3 | 2023-05-01 | 102 | 8.0664676937968905E-3 |
16_20131011 | 0.31897926634768697 | 2024-06-03 | 16 | 0.31990786653443798 |
14_20131230 | 7.3855243722304299E-4 | 2024-08-22 | 14 | 7.3858118406824305E-4 |
36_20121024 | 0.90637179370978005 | 2023-06-17 | 36 | 0.906864967806294 |
36_20110121 | 1.02480016396803 | 2021-09-13 | 36 | 1.0252204223908099 |
103_20131215 | 0.120669474243101 | 2024-08-07 | 103 | 0.120656370656371 |
3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
102_20110403 | 9.0347295001987592E-3 | 2021-11-24 | 102 | 9.0372606255591792E-3 |
103_20121204 | 0.120675298973053 | 2023-07-28 | 103 | 0.12066656208898 |
61_20120716 | 0.108991825613079 | 2023-03-09 | 61 | 0.109098843552258 |
36_20120725 | 0.84976206662134601 | 2023-03-18 | 36 | 0.84961767204757899 |
100_20110301 | 1 | 2021-10-22 | 100 | 1 |
19_20110224 | 0.68681318681318704 | 2021-10-17 | 19 | 0.68823124569855498 |
103_20140123 | 0.120675298973053 | 2024-09-15 | 103 | 0.12068403712241001 |
61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
103_20130512 | 0.12066656208898 | 2024-01-03 | 103 | 0.120676755243405 |
103_20130309 | 0.120678211548905 | 2023-10-31 | 103 | 0.12069277653732401 |
100_20120723 | 1 | 2023-03-16 | 100 | 1 |
98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
85_20131119 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26657425425852399 |
19_20120307 | 0.66146315650218301 | 2022-10-29 | 19 | 0.65737575598211895 |
61_20130327 | 0.109289617486339 | 2023-11-18 | 61 | 0.109302757708577 |
103_20131116 | 0.12066656208898 | 2024-07-09 | 103 | 0.12066801814847 |
85_20130311 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26685880500627102 |
3_20131004 | 0.27624309392265201 | 2024-05-27 | 3 | 0.27616680475006899 |
6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
14_20110604 | 0.00148643626904496 | 2022-01-25 | 14 | 1.4865025567844001E-3 |
16_20130503 | 0.41096453376073599 | 2023-12-25 | 16 | 0.40968495227170298 |
16_20121019 | 0.39010688928766502 | 2023-06-12 | 16 | 0.389120199229542 |
98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
19_20111022 | 0.67494600431965401 | 2022-06-14 | 19 | 0.67604110329908096 |
36_20131114 | 0.98736176935229103 | 2024-07-07 | 36 | 0.98784945174355399 |
61_20130207 | 0.11002310485201899 | 2023-10-01 | 61 | 0.11005943209333 |
98_20110326 | 1.61655350792111 | 2021-11-16 | 98 | 1.6189088554314399 |
3_20140224 | 0.27472527472527503 | 2024-10-17 | 3 | 0.27475546763380598 |
103_20130201 | 0.120675298973053 | 2023-09-25 | 103 | 0.120676755243405 |
19_20110622 | 0.67042102440332496 | 2022-02-12 | 19 | 0.67150147730325005 |
6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
98_20120119 | 1.4530659691950001 | 2022-09-11 | 98 | 1.4515894904920901 |
98_20110708 | 1.47688672278836 | 2022-02-28 | 98 | 1.4784151389710201 |
100_20130628 | 1 | 2024-02-19 | 100 | 1 |
100_20110211 | 1 | 2021-10-04 | 100 | 1 |
100_20110309 | 1 | 2021-10-30 | 100 | 1 |
98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
61_20130228 | 0.10810343336504399 | 2023-10-22 | 61 | 0.108027525413475 |
98_20140222 | 1.5544846883258201 | 2024-10-15 | 98 | 1.5564202334630399 |
103_20110819 | 0.12077732284986201 | 2022-04-11 | 103 | 0.120787534726416 |
61_20121018 | 0.10875475802066301 | 2023-06-11 | 61 | 0.108825769942322 |
103_20130203 | 0.120676755243405 | 2023-09-27 | 103 | 0.120678211548905 |
61_20120617 | 0.107883011662154 | 2023-02-08 | 61 | 0.107841128449568 |
6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
85_20130205 | 0.26663822525597303 | 2023-09-29 | 85 | 0.26670934016109199 |
36_20120817 | 0.84983428231494895 | 2023-04-10 | 36 | 0.84990651028386899 |
16_20130712 | 0.395569620253165 | 2024-03-04 | 16 | 0.394181875517364 |
6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
61_20120222 | 0.10242753252074201 | 2022-10-15 | 61 | 0.102406554019457 |
19_20130828 | 0.65176301896630395 | 2024-04-20 | 19 | 0.65333856004181401 |
19_20110519 | 0.68927488282326999 | 2022-01-09 | 19 | 0.68994066510280105 |
19_20130321 | 0.62625250501002006 | 2023-11-12 | 19 | 0.62688064192577697 |
100_20130609 | 1 | 2024-01-31 | 100 | 1 |
61_20111223 | 0.104036620890553 | 2022-08-15 | 61 | 0.104079933388843 |
103_20130711 | 0.12067384273784799 | 2024-03-03 | 103 | 0.120686950120084 |
100_20120505 | 1 | 2022-12-27 | 100 | 1 |
6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
16_20110502 | 0.57504312823461801 | 2021-12-23 | 16 | 0.57273768613974796 |
36_20120724 | 0.85026783436782605 | 2023-03-17 | 36 | 0.85091899251191305 |
16_20130517 | 0.434782608695652 | 2024-01-08 | 16 | 0.43480151310926601 |
103_20120610 | 0.120807963660965 | 2023-02-01 | 103 | 0.12081380176871399 |
98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
103_20110609 | 0.120784616871195 | 2022-01-30 | 103 | 0.120768571187034 |
103_20130614 | 0.12066656208898 | 2024-02-05 | 103 | 0.120659282318589 |
100_20110316 | 1 | 2021-11-06 | 100 | 1 |
19_20121123 | 0.63873275421563602 | 2023-07-17 | 19 | 0.63979526551503496 |
102_20120823 | 7.9701597220008299E-3 | 2023-04-16 | 102 | 7.9727014701661495E-3 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
103_20130806 | 0.120669474243101 | 2024-03-29 | 103 | 0.12067093037287301 |
6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
14_20120211 | 1.4295723334294499E-3 | 2022-10-04 | 14 | 0.00142971520073201 |
98_20111016 | 1.44906535284741 | 2022-06-08 | 98 | 1.4507471347744101 |
3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
6_20140215 | 0.54362598532209805 | 2024-10-08 | 6 | 0.54330109746821698 |
14_20120104 | 1.4367816091953999E-3 | 2022-08-27 | 14 | 1.4368848336805799E-3 |
100_20120629 | 1 | 2023-02-20 | 100 | 1 |
6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
19_20121017 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64387354323610801 |
102_20130530 | 7.5717479910259603E-3 | 2024-01-21 | 102 | 7.5734683228327196E-3 |
14_20110509 | 0.00149476831091181 | 2021-12-30 | 14 | 1.4948353438868701E-3 |
102_20130313 | 0.00742335387127904 | 2023-11-04 | 102 | 7.4258399924553497E-3 |
98_20120123 | 1.4448779078167899 | 2022-09-15 | 98 | 1.44341801385681 |
16_20131205 | 0.25536913608621298 | 2024-07-28 | 16 | 0.25530393933978401 |
103_20120423 | 0.120799207557198 | 2022-12-15 | 103 | 0.12080942313500501 |
16_20120605 | 0.44035404465189998 | 2023-01-27 | 16 | 0.43957976174776903 |
3_20130527 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35328198968416602 |
103_20110104 | 0.120796289137998 | 2021-08-27 | 103 | 0.120796289137998 |
103_20121014 | 0.120810882644309 | 2023-06-07 | 103 | 0.12081818071983499 |
98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
100_20121101 | 1 | 2023-06-25 | 100 | 1 |
39_20110115 | 0.15335071308081599 | 2021-09-07 | 39 | 0.153355416513311 |
36_20130216 | 0.90326077138469896 | 2023-10-10 | 36 | 0.90326077138469896 |
16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
16_20110205 | 0.54644808743169404 | 2021-09-28 | 16 | 0.54555373704309895 |
100_20120523 | 1 | 2023-01-14 | 100 | 1 |
103_20131118 | 0.12066656208898 | 2024-07-11 | 103 | 0.120678211548905 |
85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
103_20110215 | 0.120768571187034 | 2021-10-08 | 103 | 0.12076711269987001 |
36_20140109 | 0.99690958030106702 | 2024-09-01 | 36 | 0.997307270370001 |
98_20120406 | 1.4465499783017499 | 2022-11-28 | 98 | 1.4459224985540799 |
85_20110903 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26600696938259799 |
19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
100_20130413 | 1 | 2023-12-05 | 100 | 1 |
16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
85_20120317 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26654583255590802 |
100_20120430 | 1 | 2022-12-22 | 100 | 1 |
85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
85_20120408 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26626194850493901 |
102_20120510 | 8.1423278915441905E-3 | 2023-01-01 | 102 | 8.1394780966644407E-3 |
36_20110126 | 1.0124531740406999 | 2021-09-18 | 36 | 1.01163378856854 |
85_20110621 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26639671799243397 |
100_20131105 | 1 | 2024-06-28 | 100 | 1 |
39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
6_20121225 | 0.51480051480051503 | 2023-08-18 | 6 | 0.51503914297486597 |
3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
85_20130516 | 0.26664533503986299 | 2024-01-07 | 85 | 0.26676625940351101 |
6_20120203 | 0.54498882772903201 | 2022-09-26 | 6 | 0.54507794614629901 |
14_20120903 | 1.3816925734024201E-3 | 2023-04-27 | 14 | 1.3816545838670599E-3 |
98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
16_20120208 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51020408163265296 |
16_20120409 | 0.49070121203199402 | 2022-12-01 | 16 | 0.49094211792429698 |
85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
61_20130203 | 0.10877013607144 | 2023-09-27 | 61 | 0.108779601649099 |
85_20131008 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26630449255678901 |
36_20111102 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85244224703776295 |
100_20110209 | 1 | 2021-10-02 | 100 | 1 |
16_20131117 | 0.27063599458727999 | 2024-07-10 | 16 | 0.27041644131963199 |
3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
6_20121005 | 0.53427365496607404 | 2023-05-29 | 6 | 0.53407391582995101 |
6_20121218 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50838840874428104 |
100_20130706 | 1 | 2024-02-27 | 100 | 1 |
14_20120125 | 0.00143172121524497 | 2022-09-17 | 14 | 1.4317007172820601E-3 |
39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
100_20131228 | 1 | 2024-08-20 | 100 | 1 |
3_20130326 | 0.49385154822460398 | 2023-11-17 | 3 | 0.49375401175134498 |
14_20120226 | 1.4285512247755401E-3 | 2022-10-19 | 14 | 1.4284491941332399E-3 |
36_20110911 | 0.93248787765759 | 2022-05-04 | 36 | 0.93187960115553103 |
19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
16_20121105 | 0.35036087169784902 | 2023-06-29 | 16 | 0.35050823694356797 |
14_20120416 | 0.00141902967034947 | 2022-12-08 | 14 | 0.00141894288754878 |
85_20111129 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26697992310978202 |
102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
103_20131114 | 0.12066656208898 | 2024-07-07 | 103 | 0.12067093037287301 |
100_20120218 | 1 | 2022-10-11 | 100 | 1 |
36_20110213 | 1.0041168792047399 | 2021-10-06 | 36 | 1.00321027287319 |
61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
98_20120627 | 1.41884222474461 | 2023-02-18 | 98 | 1.4186409419775901 |
98_20130907 | 1.57207986165697 | 2024-04-30 | 98 | 1.57232704402516 |
16_20130430 | 0.41049218012396899 | 2023-12-22 | 16 | 0.41084634346754301 |
19_20110701 | 0.672675904749092 | 2022-02-21 | 19 | 0.66818121074435399 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
14_20120704 | 0.00139752637831039 | 2023-02-25 | 14 | 0.00139762403913347 |
85_20121004 | 0.26693003763713502 | 2023-05-28 | 85 | 0.267086883363158 |
102_20130801 | 8.0405242421805901E-3 | 2024-03-24 | 102 | 8.0374222379398508E-3 |
19_20111127 | 0.66185717122245002 | 2022-07-20 | 19 | 0.66573463817322398 |
103_20120513 | 0.120791911773588 | 2023-01-04 | 103 | 0.120796289137998 |
16_20130629 | 0.399361022364217 | 2024-02-20 | 16 | 0.40016006402561 |
100_20130223 | 1 | 2023-10-17 | 100 | 1 |
16_20121202 | 0.35640459049112599 | 2023-07-26 | 16 | 0.35587188612099602 |
36_20130201 | 0.90228277542181701 | 2023-09-25 | 36 | 0.902364194188775 |
3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
16_20131104 | 0.28318985047575901 | 2024-06-27 | 16 | 0.283205890682526 |
61_20130316 | 0.109007270784961 | 2023-11-07 | 61 | 0.108979947689625 |
36_20120102 | 0.84724222655257098 | 2022-08-25 | 36 | 0.84724222655257098 |
6_20120514 | 0.48513074273516699 | 2023-01-05 | 6 | 0.48513074273516699 |
85_20110112 | 0.26663111585122001 | 2021-09-04 | 85 | 0.26599281819390902 |
102_20111130 | 9.2721372276309694E-3 | 2022-07-23 | 102 | 9.2668958678911294E-3 |
98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
16_20140118 | 0.257168574000257 | 2024-09-10 | 16 | 0.25714212245107898 |
103_20131003 | 0.120675298973053 | 2024-05-26 | 103 | 0.12068840667165499 |
61_20111211 | 0.103510024945916 | 2022-08-03 | 61 | 0.103551827689759 |
103_20130515 | 0.12066656208898 | 2024-01-06 | 103 | 0.12066656208898 |
29_20110430 | 0.49487801256990099 | 2021-12-21 | 29 | 0.49478007025877002 |
102_20130209 | 7.6470138410950498E-3 | 2023-10-03 | 102 | 7.6470723183629102E-3 |
98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
103_20120321 | 0.120799207557198 | 2022-11-12 | 103 | 0.120788993706893 |
61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
36_20130320 | 0.86080743737625898 | 2023-11-11 | 36 | 0.86014106313435401 |
61_20130804 | 0.10081356547337 | 2024-03-27 | 61 | 0.100827796206858 |
61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
19_20120617 | 0.65244340053500405 | 2023-02-08 | 19 | 0.64926632904817505 |
3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
100_20131102 | 1 | 2024-06-25 | 100 | 1 |
14_20110329 | 1.5197568389057801E-3 | 2021-11-19 | 14 | 1.5197339736073899E-3 |
36_20121019 | 0.88841506751954502 | 2023-06-12 | 36 | 0.88817834621191905 |
85_20120513 | 0.26663111585122001 | 2023-01-04 | 85 | 0.266816083673524 |
19_20120613 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64699792960662506 |
14_20130919 | 7.4404761904761901E-4 | 2024-05-12 | 14 | 7.4406976398107099E-4 |
6_20110401 | 0.62841701753283497 | 2021-11-22 | 6 | 0.62865405167536303 |
36_20140103 | 1.0156408693885799 | 2024-08-26 | 36 | 1.01636345157028 |
103_20110321 | 0.120778781583651 | 2021-11-11 | 103 | 0.120778781583651 |
100_20130115 | 1 | 2023-09-08 | 100 | 1 |
103_20111024 | 0.120770029709427 | 2022-06-16 | 103 | 0.12077732284986201 |
85_20131014 | 0.26663111585122001 | 2024-06-06 | 85 | 0.266127315307643 |
85_20110713 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26634705020641902 |
61_20140118 | 9.9891118680638102E-2 | 2024-09-10 | 61 | 9.9810360315400706E-2 |
36_20131127 | 0.98736176935229103 | 2024-07-20 | 36 | 0.98726429065060695 |
98_20120122 | 1.4444604940054899 | 2022-09-14 | 98 | 1.4465499783017499 |
85_20131023 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26718679028508802 |
100_20110617 | 1 | 2022-02-07 | 100 | 1 |
85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
103_20120803 | 0.120791911773588 | 2023-03-27 | 103 | 0.12080212611742 |
36_20110116 | 1.0014019627478501 | 2021-09-08 | 36 | 1.001001001001 |
14_20120210 | 1.4305949028761999E-3 | 2022-10-03 | 14 | 1.4305539720117801E-3 |
98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
6_20110410 | 0.61428834695005796 | 2021-12-01 | 6 | 0.61387354205033795 |
98_20130119 | 1.41663125088539 | 2023-09-12 | 98 | 1.4160294534126301 |
98_20110702 | 1.4938751120406299 | 2022-02-22 | 98 | 1.49543891132047 |
14_20120820 | 0.00138744363510232 | 2023-04-13 | 14 | 0.00138730889819927 |
3_20120212 | 1.00170289492137 | 2022-10-05 | 3 | 1.0015022533800699 |
16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
Generated 2024-09-20 04:05:31.218 UTC