[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 604  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201306251.0515247108306999E-32024-02-16141.0515357679891501E-3
100_2012051712023-01-081001
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
98_201306211.46778218112431992024-02-12981.46799765120376
61_201106080.1058660371166332022-01-29610.10593332556488901
85_201204260.266631115851220012022-12-18850.26600696938259799
103_201303300.1206752989730532023-11-211030.120663650075415
19_201309030.648004147226541982024-04-26190.64994150526452599
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
19_201206240.648046140885231052023-02-15190.65082980800520696
100_2013052912024-01-201001
102_201209078.0677106822136802E-32023-05-011028.0664676937968905E-3
16_201310110.318979266347686972024-06-03160.31990786653443798
14_201312307.3855243722304299E-42024-08-22147.3858118406824305E-4
36_201210240.906371793709780052023-06-17360.906864967806294
36_201101211.024800163968032021-09-13361.0252204223908099
103_201312150.1206694742431012024-08-071030.120656370656371
3_201207161.00050025012505992023-03-0931.00090081072966
102_201104039.0347295001987592E-32021-11-241029.0372606255591792E-3
103_201212040.1206752989730532023-07-281030.12066656208898
61_201207160.1089918256130792023-03-09610.109098843552258
36_201207250.849762066621346012023-03-18360.84961767204757899
100_2011030112021-10-221001
19_201102240.686813186813187042021-10-17190.68823124569855498
103_201401230.1206752989730532024-09-151030.12068403712241001
61_201202140.1036172792174822022-10-07610.10354217790617
103_201305120.120666562088982024-01-031030.120676755243405
103_201303090.1206782115489052023-10-311030.12069277653732401
100_2012072312023-03-161001
98_201301291.45369966564907992023-09-22981.45201103528387
85_201311190.266652445202923032024-07-12850.26657425425852399
19_201203070.661463156502183012022-10-29190.65737575598211895
61_201303270.1092896174863392023-11-18610.109302757708577
103_201311160.120666562088982024-07-091030.12066801814847
85_201303110.266645335039862992023-11-02850.26685880500627102
3_201310040.276243093922652012024-05-2730.27616680475006899
6_201102120.650745103143098972021-10-0560.65108405495149402
102_201207188.3843380565104403E-32023-03-111028.3900430325307106E-3
14_201106040.001486436269044962022-01-25141.4865025567844001E-3
16_201305030.410964533760735992023-12-25160.40968495227170298
16_201210190.390106889287665022023-06-12160.389120199229542
98_201206251.418842224744612023-02-16981.4172335600907
19_201110220.674946004319654012022-06-14190.67604110329908096
36_201311140.987361769352291032024-07-07360.98784945174355399
61_201302070.110023104852018992023-10-01610.11005943209333
98_201103261.616553507921112021-11-16981.6189088554314399
3_201402240.274725274725275032024-10-1730.27475546763380598
103_201302010.1206752989730532023-09-251030.120676755243405
19_201106220.670421024403324962022-02-12190.67150147730325005
6_201103130.654321795459007042021-11-0360.65389393840319099
98_201201191.45306596919500012022-09-11981.4515894904920901
98_201107081.476886722788362022-02-28981.4784151389710201
100_2013062812024-02-191001
100_2011021112021-10-041001
100_2011030912021-10-301001
98_201210121.450957632037142023-06-05981.4511681903932701
3_201202251.0002000400082022-10-1831.0007004903432399
61_201302280.108103433365043992023-10-22610.108027525413475
98_201402221.55448468832582012024-10-15981.5564202334630399
103_201108190.120777322849862012022-04-111030.120787534726416
61_201210180.108754758020663012023-06-11610.108825769942322
103_201302030.1206767552434052023-09-271030.120678211548905
61_201206170.1078830116621542023-02-08610.107841128449568
6_201312020.5499037668408032024-07-2560.550145788633988
85_201302050.266638225255973032023-09-29850.26670934016109199
36_201208170.849834282314948952023-04-10360.84990651028386899
16_201307120.3955696202531652024-03-04160.394181875517364
6_201212200.508621128121662052023-08-1360.50849181328180604
61_201202220.102427532520742012022-10-15610.102406554019457
19_201308280.651763018966303952024-04-20190.65333856004181401
19_201105190.689274882823269992022-01-09190.68994066510280105
19_201303210.626252505010020062023-11-12190.62688064192577697
100_2013060912024-01-311001
61_201112230.1040366208905532022-08-15610.104079933388843
103_201307110.120673842737847992024-03-031030.120686950120084
100_2012050512022-12-271001
6_201203200.552822157112056962022-11-1160.55300558535641198
16_201111200.539898499082173022022-07-13160.538213132400431
98_201207041.439263097294192023-02-25981.44112984579911
16_201105020.575043128234618012021-12-23160.57273768613974796
36_201207240.850267834367826052023-03-17360.85091899251191305
16_201305170.4347826086956522024-01-08160.43480151310926601
103_201206100.1208079636609652023-02-011030.12081380176871399
98_201203281.44446049400548992022-11-19981.44550448106389
3_201112221.0010010010012022-08-1431.000100010001
103_201106090.1207846168711952022-01-301030.120768571187034
103_201306140.120666562088982024-02-051030.120659282318589
100_2011031612021-11-061001
19_201211230.638732754215636022023-07-17190.63979526551503496
102_201208237.9701597220008299E-32023-04-161027.9727014701661495E-3
3_201208031.0001000100012023-03-2731.00090081072966
103_201308060.1206694742431012024-03-291030.12067093037287301
6_201207020.5294647111772023-02-2360.52952078369076006
14_201202111.4295723334294499E-32022-10-04140.00142971520073201
98_201110161.449065352847412022-06-08981.4507471347744101
3_201304060.493851548224603982023-11-2830.493900330913222
6_201402150.543625985322098052024-10-0860.54330109746821698
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
100_2012062912023-02-201001
6_201112050.528541226215645032022-07-2860.52876480541455195
19_201210170.644870058683175042023-06-10190.64387354323610801
102_201305307.5717479910259603E-32024-01-211027.5734683228327196E-3
14_201105090.001494768310911812021-12-30141.4948353438868701E-3
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
98_201201231.44487790781678992022-09-15981.44341801385681
16_201312050.255369136086212982024-07-28160.25530393933978401
103_201204230.1207992075571982022-12-151030.12080942313500501
16_201206050.440354044651899982023-01-27160.43957976174776903
3_201305270.353356890459364032024-01-1830.35328198968416602
103_201101040.1207962891379982021-08-271030.120796289137998
103_201210140.1208108826443092023-06-071030.12081818071983499
98_201206291.423690205011392023-02-20981.4226774790155099
100_2012110112023-06-251001
39_201101150.153350713080815992021-09-07390.153355416513311
36_201302160.903260771384698962023-10-10360.90326077138469896
16_201105130.573723465289729952022-01-03160.57405281285878296
16_201102050.546448087431694042021-09-28160.54555373704309895
100_2012052312023-01-141001
103_201311180.120666562088982024-07-111030.120678211548905
85_201311010.266638225255973032024-06-24850.26614148081119898
103_201102150.1207685711870342021-10-081030.12076711269987001
36_201401090.996909580301067022024-09-01360.997307270370001
98_201204061.44654997830174992022-11-28981.4459224985540799
85_201109030.266616898179007022022-04-26850.26600696938259799
19_201201020.641642605068976972022-08-25190.64453754431195598
100_2013041312023-12-051001
16_201108300.554323725055432042022-04-22160.55282215711205696
85_201203170.266631115851220012022-11-08850.26654583255590802
100_2012043012022-12-221001
85_201208140.266616898179007022023-04-07850.26651031394914998
85_201204080.266631115851220012022-11-30850.26626194850493901
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
36_201101261.01245317404069992021-09-18361.01163378856854
85_201106210.266631115851220012022-02-11850.26639671799243397
100_2013110512024-06-281001
39_201104220.146209518239636992021-12-13390.146192418461179
6_201212250.514800514800515032023-08-1860.51503914297486597
3_201207231.000300090027012023-03-1631.00030009002701
3_201102161.0001000100012021-10-0931.001001001001
85_201305160.266645335039862992024-01-07850.26676625940351101
6_201202030.544988827729032012022-09-2660.54507794614629901
14_201209031.3816925734024201E-32023-04-27141.3816545838670599E-3
98_201111071.457513481999712022-06-30981.45900204260286
19_201401130.638528829576655022024-09-05190.63869195886823804
16_201202080.510204081632652962022-10-01160.51020408163265296
16_201204090.490701212031994022022-12-01160.49094211792429698
85_201109120.266602682022980992022-05-05850.266816083673524
61_201302030.108770136071442023-09-27610.108779601649099
85_201310080.266631115851220012024-05-31850.26630449255678901
36_201111020.852514919011083012022-06-25360.85244224703776295
100_2011020912021-10-021001
16_201311170.270635994587279992024-07-10160.27041644131963199
3_201303280.493851548224603982023-11-1930.49370525796099701
6_201210050.534273654966074042023-05-2960.53407391582995101
6_201212180.508621128121662052023-08-1160.50838840874428104
100_2013070612024-02-271001
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
39_201104160.1482909468376962021-12-07390.148277753888584
61_201201300.1061920589578312022-09-22610.106214617255627
100_2013122812024-08-201001
3_201303260.493851548224603982023-11-1730.49375401175134498
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
36_201109110.932487877657592022-05-04360.93187960115553103
19_201211240.637673766101263032023-07-18190.63572790845518101
16_201210250.383597376193947022023-06-18160.38240917782026801
98_201102211.638001638001642021-10-14981.6363933889707101
16_201211050.350360871697849022023-06-29160.35050823694356797
14_201204160.001419029670349472022-12-08140.00141894288754878
85_201111290.266616898179007022022-07-22850.26697992310978202
102_201311048.1103000811030002E-32024-06-271028.1151046442743905E-3
6_201207070.516929439131558982023-02-2860.51671575466335995
103_201311140.120666562088982024-07-071030.12067093037287301
100_2012021812022-10-111001
36_201102131.00411687920473992021-10-06361.00321027287319
61_201208210.109470273347272992023-04-14610.109517029898149
98_201206271.418842224744612023-02-18981.4186409419775901
98_201309071.572079861656972024-04-30981.57232704402516
16_201304300.410492180123968992023-12-22160.41084634346754301
19_201107010.6726759047490922022-02-21190.66818121074435399
3_201311120.271739130434782982024-07-0530.27177605652942
14_201207040.001397526378310392023-02-25140.00139762403913347
85_201210040.266930037637135022023-05-28850.267086883363158
102_201308018.0405242421805901E-32024-03-241028.0374222379398508E-3
19_201111270.661857171222450022022-07-20190.66573463817322398
103_201205130.1207919117735882023-01-041030.120796289137998
16_201306290.3993610223642172024-02-20160.40016006402561
100_2013022312023-10-171001
16_201212020.356404590491125992023-07-26160.35587188612099602
36_201302010.902282775421817012023-09-25360.902364194188775
3_201104111.00050025012505992021-12-0231.0013016921998601
16_201311040.283189850475759012024-06-27160.283205890682526
61_201303160.1090072707849612023-11-07610.108979947689625
36_201201020.847242226552570982022-08-25360.84724222655257098
6_201205140.485130742735166992023-01-0560.48513074273516699
85_201101120.266631115851220012021-09-04850.26599281819390902
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
98_201206171.435338022104212023-02-08981.43328077970474
16_201401180.2571685740002572024-09-10160.25714212245107898
103_201310030.1206752989730532024-05-261030.12068840667165499
61_201112110.1035100249459162022-08-03610.103551827689759
103_201305150.120666562088982024-01-061030.12066656208898
29_201104300.494878012569900992021-12-21290.49478007025877002
102_201302097.6470138410950498E-32023-10-031027.6470723183629102E-3
98_201111121.463914507392772022-07-05981.46241591108511
103_201203210.1207992075571982022-11-121030.120788993706893
61_201207020.1106696621255222023-02-23610.110717449069973
36_201303200.860807437376258982023-11-11360.86014106313435401
61_201308040.100813565473372024-03-27610.100827796206858
61_201102020.1070675274895882021-09-25610.10712372790573101
19_201206170.652443400535004052023-02-08190.64926632904817505
3_201312070.2770159838222672024-07-3030.27696994876055903
100_2013110212024-06-251001
14_201103291.5197568389057801E-32021-11-19141.5197339736073899E-3
36_201210190.888415067519545022023-06-12360.88817834621191905
85_201205130.266631115851220012023-01-04850.266816083673524
19_201206130.648508430609597952023-02-04190.64699792960662506
14_201309197.4404761904761901E-42024-05-12147.4406976398107099E-4
6_201104010.628417017532834972021-11-2260.62865405167536303
36_201401031.01564086938857992024-08-26361.01636345157028
103_201103210.1207787815836512021-11-111030.120778781583651
100_2013011512023-09-081001
103_201110240.1207700297094272022-06-161030.12077732284986201
85_201310140.266631115851220012024-06-06850.266127315307643
85_201107130.266631115851220012022-03-05850.26634705020641902
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
36_201311270.987361769352291032024-07-20360.98726429065060695
98_201201221.44446049400548992022-09-14981.4465499783017499
85_201310230.266638225255973032024-06-15850.26718679028508802
100_2011061712022-02-071001
85_201208080.266631115851220012023-04-01850.26621233095517
103_201208030.1207919117735882023-03-271030.12080212611742
36_201101161.00140196274785012021-09-08361.001001001001
14_201202101.4305949028761999E-32022-10-03141.4305539720117801E-3
98_201308021.49097957357983992024-03-25981.4916467780429601
6_201104100.614288346950057962021-12-0160.61387354205033795
98_201301191.416631250885392023-09-12981.4160294534126301
98_201107021.49387511204062992022-02-22981.49543891132047
14_201208200.001387443635102322023-04-13140.00138730889819927
3_201202121.001702894921372022-10-0531.0015022533800699
16_201111270.537056928034371992022-07-20160.53850296176628998

Generated 2024-09-20 04:05:31.218 UTC