[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 844  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208231.40706345856197992023-04-16981.4074595355383499
14_201210171.3568521031207599E-32023-06-10140.0013567970580298
6_201109060.586132114178535952022-04-2960.58616647127784305
85_201012290.266616898179007022021-08-21850.26607066836951898
103_201312300.1206694742431012024-08-221030.12067093037287301
19_201301120.631034265160598022023-09-05190.634920634920635
85_201209190.266631115851220012023-05-13850.26621233095517
36_201307290.945358290792210012024-03-21360.94589481649640605
16_201308160.345423143350604982024-04-08160.34627237785241899
36_201103081.008979921299572021-10-29361.00979501161264
61_201307290.103399784928446992024-03-21610.103477891948385
36_201112310.857265323617659952022-08-23360.85726532361765995
19_201112110.656771312229082032022-08-03190.65919578114700095
19_201101010.6815703380588882021-08-24190.68450954890820703
100_2013081212024-04-041001
100_2011061112022-02-011001
3_201212261.000400160064032023-08-1931.000200040008
3_201307260.287356321839082024-03-1830.287298531904502
19_201102150.691562932226832962021-10-08190.68681318681318704
100_2011041812021-12-091001
36_201108270.942063118228920972022-04-19360.94277364004902398
102_201102059.8376783079193297E-32021-09-281029.8290724304347394E-3
16_201111290.534759358288769972022-07-22160.53561863952865596
19_201201300.657332544534280032022-09-22190.65854461639776096
16_201109060.555895269331257992022-04-29160.55589526933125799
16_201304140.408563490766464982023-12-06160.40916530278232399
100_2012092512023-05-191001
19_201208200.656685053848173992023-04-13190.65368021963655398
100_2012012012022-09-121001
98_201208271.40390284992278992023-04-20981.40449438202247
98_201306021.44759698899826012024-01-24981.44696860078136
85_201202120.266602682022980992022-10-05850.266481905878591
103_201205070.1208006668196812022-12-291030.120812342188878
103_201305120.120666562088982024-01-031030.120676755243405
3_201301121.000900810729662023-09-0531.001001001001
98_201302131.450957632037142023-10-07981.4522218995062399
6_201108040.6015399422521662022-03-2760.60139523694972297
36_201104270.962463907603465012021-12-18360.96320554806395697
100_2013102112024-06-131001
100_2011112512022-07-181001
85_201206060.266631115851220012023-01-28850.26695141484249901
85_201212060.266631115851220012023-07-30850.26626194850493901
36_201307130.935453695042094972024-03-05360.93545369504209497
85_201203100.266616898179007022022-11-01850.267008437466624
100_2011091212022-05-051001
39_201103160.148946945098156012021-11-06390.14897135280885501
100_2012100612023-05-301001
19_201209110.6528267397832612023-05-05190.65006825716700201
36_201201200.879894412670479962022-09-12360.88066930867459303
29_201101050.527287107830214042021-08-28290.52750962705069404
61_201302050.109506236380162012023-09-29610.109542223049875
103_201104230.120781699156944012021-12-141030.120787534726416
36_201108020.964878425318409952022-03-25360.96394833236938504
100_2013082912024-04-211001
61_201208170.1104325643545772023-04-10610.110497237569061
103_201301220.120668018148472023-09-151030.120676755243405
103_201206030.1208006668196812023-01-251030.120793370859807
98_201104261.57878118092832012021-12-17981.5787811809283201
19_201103310.686247598133406972021-11-21190.68212824010914097
61_201311309.9227021502495599E-22024-07-23619.9314728374217898E-2
61_201012300.1064407284803462021-08-22610.106474728223256
16_201201070.517625135876597972022-08-30160.51762513587659797
85_201209130.266631115851220012023-05-07850.26600696938259799
61_201108300.1067235859124872022-04-22610.10662231178496399
85_201202100.266602682022980992022-10-03850.26629030969563
102_201302067.7142636735323599E-32023-09-301027.7121873382850698E-3
16_201303220.397851601352694982023-11-13160.39715636045911301
6_201302160.514800514800515032023-10-1060.51477401420776303
16_201201310.508646998982706042022-09-23160.50787201625190503
103_201209190.120809423135005012023-05-131030.120806504222187
85_201311260.266616898179007022024-07-19850.26680184626877601
61_201211070.106496272630457992023-07-01610.10653030787259
14_201106280.00147188717572672022-02-18141.4719519554881699E-3
36_201307270.943663300934227012024-03-19360.94410876132930499
6_201212180.508621128121662052023-08-1160.50838840874428104
98_201301101.41003948110546992023-09-03981.41183114499506
19_201202230.669030574697264012022-10-16190.67195269453030504
61_201307180.1033410150154492024-03-10610.103264180753622
103_201202220.1207992075571982022-10-151030.120790452722617
98_201108131.511944360447542022-04-05981.51217299259035
36_201109060.935803855511885052022-04-29360.93641726753441301
36_201106110.923446301597562022022-02-01360.92310532631773301
102_201109109.1509727484031592E-32022-05-031029.1526478610261894E-3
19_201212140.633633253073121022023-08-07190.63231109705975297
6_201308290.559973121290177962024-04-2160.55981638022728497
98_201309141.56421085562334012024-05-07981.5639662183296801
14_201112210.001438228102977132022-08-13141.4383315354189101E-3
16_201105260.573723465289729952022-01-16160.57273768613974796
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
14_201107011.4703503844966301E-32022-02-21140.001470220896279
100_2012021312022-10-061001
19_201112050.660851176315094052022-07-28190.66312997347480096
6_201107150.576269232985651032022-03-0760.57616962433740504
14_201312237.1787508973438603E-42024-08-15147.1785684699757104E-4
16_201110270.548636637954682982022-06-19160.54854635216675796
19_201205040.638447296175700952022-12-26190.63512226103524905
103_201303280.1206752989730532023-11-191030.12066656208898
102_201212048.2447027784648408E-32023-07-281028.2382501956584399E-3
3_2011011212021-09-0430.99930048965724005
100_2013042312023-12-151001
14_201208060.001393320421897422023-03-30140.00139330100874993
85_201309060.266638225255973032024-04-29850.26653162397718499
6_201107290.596231814929645052022-03-2160.59605412171425198
19_201201220.653893938403190992022-09-14190.65582371458551902
85_201401040.266631115851220012024-08-27850.26608482784311599
3_2011031612021-11-0631.00030009002701
98_201311071.55086848635236012024-06-30981.54966682163335
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
98_201107271.50852315583043992022-03-19981.5073861923424801
100_2011021912021-10-121001
36_201206210.889600569344364042023-02-12360.88960056934436404
16_201302100.4163197335553712023-10-04160.41614648356221401
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
61_201305080.1104923539291082023-12-30610.11060723371308499
6_201309050.547585149490745992024-04-2860.54767511911933797
6_201101040.639181847235538952021-08-2760.638895987733197
19_201111260.664054718108772042022-07-19190.66019673862811101
16_201109070.555895269331257992022-04-30160.55589526933125799
19_201302060.631193587073154982023-09-30190.63103426516059802
100_2013012912023-09-221001
98_201112311.427347987439342022-08-23981.42755174875089
3_201210161.002004008016032023-06-0931.00300902708124
36_201303300.871080139372822032023-11-21360.87077673284569801
6_201107200.579374275782154952022-03-1260.57940784518222399
14_201401206.9759330310428997E-42024-09-12146.9755466631286705E-4
16_201311250.248040480206370012024-07-18160.247831474597274
36_201209240.893575194352605022023-05-18360.89421443262094202
102_201203078.5389804457347805E-32022-10-291028.5368664577979998E-3
14_201303121.3075999408441799E-32023-11-03141.3074800936155699E-3
98_201202211.50308131669923012022-10-14981.5044380923725
98_201209201.41964792731402992023-05-14981.4216661927779399
19_201311290.630000630000632024-07-22190.62924742008557799
61_201305300.1087015598673842024-01-21610.108732290228229
85_201205190.266631115851220012023-01-10850.26720106880427502
36_201308050.970968055150986052024-03-28360.97059108997379395
98_201202221.50217815832957992022-10-15981.49992500374981
19_201104220.686813186813187042021-12-13190.68446269678302496
39_201101100.155041163428889992021-09-02390.15502674211301501
85_201208020.266631115851220012023-03-26850.26621233095517
6_201306040.539985960365030992024-01-2660.53995680345572405
103_201104110.120781699156944012021-12-021030.120796289137998
14_201312106.9832402234636895E-42024-08-02146.9834665033839097E-4
36_201312271.01235067827495012024-08-19361.0115314586283599
100_2011032912021-11-191001
85_201303030.266616898179007022023-10-25850.26725105564167001
103_201110310.1208035854504162022-06-231030.120791911773588
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
36_201205050.895656068069860982022-12-27360.89605734767025103
6_201104070.625860558267617992021-11-2860.62613486945088004
14_201110081.4503054996019601E-32022-05-31141.4503473581922899E-3
3_201105291.0002000400082022-01-1931.0005002501250599
85_201402180.266602682022980992024-10-11850.26683032259785999
39_201103210.149763373869287012021-11-11390.14975664545114201
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201203280.536365586783951962022-11-1960.536595836016313
6_201312090.555586421467858972024-08-0160.55546297839249004
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
3_2011010412021-08-2730.99950024987506203
6_201202180.5562663403237472022-10-1160.55617352614015603
103_201207180.1207962891379982023-03-111030.120799207557198
103_201310180.120670930372873012024-06-101030.120656370656371
100_2013011712023-09-101001
85_201307270.266616898179007022024-03-19850.26706548445678902
102_201312188.1873260193220908E-32024-08-101028.1932291154589894E-3
3_201207111.00050025012505992023-03-0431.000100010001
103_201206280.1208035854504162023-02-191030.12081380176871399
85_201304080.266631115851220012023-11-30850.26730820636193497
36_201212050.898957209636821022023-07-29360.89928057553956797
6_201103170.636456211812627022021-11-0760.63613231552162897
19_201212200.627628193058431982023-08-13190.62437562437562399
98_201102101.61498708010335992021-10-03981.6173378618793499
100_2011100112022-05-241001
61_201208300.1077354018530492023-04-23610.107643785186062
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
100_2013022012023-10-141001
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201305200.879043600562588012024-01-11360.879120879120879
85_201211120.266602682022980992023-07-06850.266021122077093
19_201212180.628812173803685042023-08-11190.62637018477920403
98_201105081.58704967465481992021-12-29981.5865460891638901
6_201303120.516528925619834992023-11-0360.516262261228704
3_201105091.00050025012505992021-12-3031.0012014417300801
100_2011101112022-06-031001
3_201205261.0010010010012023-01-1731.0007004903432399
98_201108121.50534397109739992022-04-04981.5046644598254599
3_201209131.000300090027012023-05-0730.999400359784129
100_2013070912024-03-011001
36_201203110.924043614858620972022-11-02360.92327578247622599
61_201101160.106953015540273012021-09-08610.106860440265014
19_201102010.676727346552074012021-09-24190.672992798977051
61_201103020.106045663262600992021-10-23610.10607941104710999
103_201111220.120777322849862012022-07-151030.12076565424793199
19_201306280.641519117269695022024-02-19190.640286848508132
16_201206260.437847541486054982023-02-17160.43975373790677202
85_201103020.266645335039862992021-10-23850.26702269692923902
6_201204270.504464510921657012022-12-1960.50461724781753003
39_201103180.1481481481481482021-11-08390.14816570852841801
39_201105080.148080140972293992021-12-29390.148064793153484
98_201210031.44487790781678992023-05-27981.44320969836917
103_201304110.1206782115489052023-12-031030.12067093037287301
100_2011020312021-09-261001
85_201209200.266631115851220012023-05-14850.267222489444712
19_201207260.658371189676740022023-03-19190.65967412098423395
85_201210130.2667947281361722023-06-06850.26670934016109199
36_201106260.901306894997746972022-02-16360.90179457119668105
14_201101090.001568012544100352021-09-01140.00156801254410035
6_201205290.5086987486010782023-01-2060.50880227943421197
16_201201130.508130081300813052022-09-05160.50709939148073002
14_201401047.1787508973438603E-42024-08-27147.1785684699757104E-4
61_201307310.1034136857671742024-03-23610.10345541071798101
85_201105090.266638225255973032021-12-30850.26707975001335399
36_201212250.893974611121044042023-08-18360.89405453732677698
61_201207100.1098297638660082023-03-03610.109902187053522
19_201202080.659108884787766972022-10-01190.65634024678393299
103_201306020.120668018148472024-01-241030.120663650075415
36_201208300.8548469823901522023-04-23360.854700854700855
3_201203171.0001000100012022-11-0830.99960015993602602
85_201201220.266602682022980992022-09-14850.26684456304202803
103_201202080.1207962891379982022-10-011030.120786075781184
103_201101280.120781699156944012021-09-201030.120774405487989
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
14_201207060.001398112548060122023-02-27140.00139811254806012
102_201208078.0321285140562294E-32023-03-311028.0347164026324906E-3
98_201105201.59718894745248012022-01-10981.5971889474524801
100_2012011112022-09-031001
19_201110200.678241996744437972022-06-12190.68008705114254597
19_201305050.633312222925902952023-12-27190.63159224404724301
16_201202110.510204081632652962022-10-04160.51150895140664998
61_201211120.1050972149238052023-07-06610.10501995379122001
98_201109101.51561079114882992022-05-03981.5160703456640401
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
102_201303237.4805505685218397E-32023-11-141027.4824592449151102E-3
102_201104189.2800534531078897E-32021-12-091029.2746311015479404E-3
98_201204191.467136150234742022-12-11981.46799765120376
102_201106079.4593150131626405E-32022-01-281029.4545660826896305E-3
36_201103220.983767830791932972021-11-12360.98386462022825605
61_201303130.109506236380162012023-11-04610.109553023663453
6_201302030.505050505050504972023-09-2760.50520359704961104
61_201108270.1057149502082582022-04-19610.10573059843518701
61_201106270.104276374101920012022-02-17610.10418837257761999

Generated 2024-09-20 06:58:17.853 UTC