[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 844 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20120823 | 1.4070634585619799 | 2023-04-16 | 98 | 1.4074595355383499 |
14_20121017 | 1.3568521031207599E-3 | 2023-06-10 | 14 | 0.0013567970580298 |
6_20110906 | 0.58613211417853595 | 2022-04-29 | 6 | 0.58616647127784305 |
85_20101229 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26607066836951898 |
103_20131230 | 0.120669474243101 | 2024-08-22 | 103 | 0.12067093037287301 |
19_20130112 | 0.63103426516059802 | 2023-09-05 | 19 | 0.634920634920635 |
85_20120919 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26621233095517 |
36_20130729 | 0.94535829079221001 | 2024-03-21 | 36 | 0.94589481649640605 |
16_20130816 | 0.34542314335060498 | 2024-04-08 | 16 | 0.34627237785241899 |
36_20110308 | 1.00897992129957 | 2021-10-29 | 36 | 1.00979501161264 |
61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
36_20111231 | 0.85726532361765995 | 2022-08-23 | 36 | 0.85726532361765995 |
19_20111211 | 0.65677131222908203 | 2022-08-03 | 19 | 0.65919578114700095 |
19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
100_20130812 | 1 | 2024-04-04 | 100 | 1 |
100_20110611 | 1 | 2022-02-01 | 100 | 1 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
19_20110215 | 0.69156293222683296 | 2021-10-08 | 19 | 0.68681318681318704 |
100_20110418 | 1 | 2021-12-09 | 100 | 1 |
36_20110827 | 0.94206311822892097 | 2022-04-19 | 36 | 0.94277364004902398 |
102_20110205 | 9.8376783079193297E-3 | 2021-09-28 | 102 | 9.8290724304347394E-3 |
16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
19_20120130 | 0.65733254453428003 | 2022-09-22 | 19 | 0.65854461639776096 |
16_20110906 | 0.55589526933125799 | 2022-04-29 | 16 | 0.55589526933125799 |
16_20130414 | 0.40856349076646498 | 2023-12-06 | 16 | 0.40916530278232399 |
100_20120925 | 1 | 2023-05-19 | 100 | 1 |
19_20120820 | 0.65668505384817399 | 2023-04-13 | 19 | 0.65368021963655398 |
100_20120120 | 1 | 2022-09-12 | 100 | 1 |
98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
98_20130602 | 1.4475969889982601 | 2024-01-24 | 98 | 1.44696860078136 |
85_20120212 | 0.26660268202298099 | 2022-10-05 | 85 | 0.266481905878591 |
103_20120507 | 0.120800666819681 | 2022-12-29 | 103 | 0.120812342188878 |
103_20130512 | 0.12066656208898 | 2024-01-03 | 103 | 0.120676755243405 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
98_20130213 | 1.45095763203714 | 2023-10-07 | 98 | 1.4522218995062399 |
6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
36_20110427 | 0.96246390760346501 | 2021-12-18 | 36 | 0.96320554806395697 |
100_20131021 | 1 | 2024-06-13 | 100 | 1 |
100_20111125 | 1 | 2022-07-18 | 100 | 1 |
85_20120606 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26695141484249901 |
85_20121206 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26626194850493901 |
36_20130713 | 0.93545369504209497 | 2024-03-05 | 36 | 0.93545369504209497 |
85_20120310 | 0.26661689817900702 | 2022-11-01 | 85 | 0.267008437466624 |
100_20110912 | 1 | 2022-05-05 | 100 | 1 |
39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
100_20121006 | 1 | 2023-05-30 | 100 | 1 |
19_20120911 | 0.652826739783261 | 2023-05-05 | 19 | 0.65006825716700201 |
36_20120120 | 0.87989441267047996 | 2022-09-12 | 36 | 0.88066930867459303 |
29_20110105 | 0.52728710783021404 | 2021-08-28 | 29 | 0.52750962705069404 |
61_20130205 | 0.10950623638016201 | 2023-09-29 | 61 | 0.109542223049875 |
103_20110423 | 0.12078169915694401 | 2021-12-14 | 103 | 0.120787534726416 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
100_20130829 | 1 | 2024-04-21 | 100 | 1 |
61_20120817 | 0.110432564354577 | 2023-04-10 | 61 | 0.110497237569061 |
103_20130122 | 0.12066801814847 | 2023-09-15 | 103 | 0.120676755243405 |
103_20120603 | 0.120800666819681 | 2023-01-25 | 103 | 0.120793370859807 |
98_20110426 | 1.5787811809283201 | 2021-12-17 | 98 | 1.5787811809283201 |
19_20110331 | 0.68624759813340697 | 2021-11-21 | 19 | 0.68212824010914097 |
61_20131130 | 9.9227021502495599E-2 | 2024-07-23 | 61 | 9.9314728374217898E-2 |
61_20101230 | 0.106440728480346 | 2021-08-22 | 61 | 0.106474728223256 |
16_20120107 | 0.51762513587659797 | 2022-08-30 | 16 | 0.51762513587659797 |
85_20120913 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26600696938259799 |
61_20110830 | 0.106723585912487 | 2022-04-22 | 61 | 0.10662231178496399 |
85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
102_20130206 | 7.7142636735323599E-3 | 2023-09-30 | 102 | 7.7121873382850698E-3 |
16_20130322 | 0.39785160135269498 | 2023-11-13 | 16 | 0.39715636045911301 |
6_20130216 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51477401420776303 |
16_20120131 | 0.50864699898270604 | 2022-09-23 | 16 | 0.50787201625190503 |
103_20120919 | 0.12080942313500501 | 2023-05-13 | 103 | 0.120806504222187 |
85_20131126 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26680184626877601 |
61_20121107 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10653030787259 |
14_20110628 | 0.0014718871757267 | 2022-02-18 | 14 | 1.4719519554881699E-3 |
36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
6_20121218 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50838840874428104 |
98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
19_20120223 | 0.66903057469726401 | 2022-10-16 | 19 | 0.67195269453030504 |
61_20130718 | 0.103341015015449 | 2024-03-10 | 61 | 0.103264180753622 |
103_20120222 | 0.120799207557198 | 2022-10-15 | 103 | 0.120790452722617 |
98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
36_20110906 | 0.93580385551188505 | 2022-04-29 | 36 | 0.93641726753441301 |
36_20110611 | 0.92344630159756202 | 2022-02-01 | 36 | 0.92310532631773301 |
102_20110910 | 9.1509727484031592E-3 | 2022-05-03 | 102 | 9.1526478610261894E-3 |
19_20121214 | 0.63363325307312102 | 2023-08-07 | 19 | 0.63231109705975297 |
6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
98_20130914 | 1.5642108556233401 | 2024-05-07 | 98 | 1.5639662183296801 |
14_20111221 | 0.00143822810297713 | 2022-08-13 | 14 | 1.4383315354189101E-3 |
16_20110526 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57273768613974796 |
61_20140208 | 9.8251129887993699E-2 | 2024-10-01 | 61 | 9.8251129887993699E-2 |
14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
100_20120213 | 1 | 2022-10-06 | 100 | 1 |
19_20111205 | 0.66085117631509405 | 2022-07-28 | 19 | 0.66312997347480096 |
6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
14_20131223 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1785684699757104E-4 |
16_20111027 | 0.54863663795468298 | 2022-06-19 | 16 | 0.54854635216675796 |
19_20120504 | 0.63844729617570095 | 2022-12-26 | 19 | 0.63512226103524905 |
103_20130328 | 0.120675298973053 | 2023-11-19 | 103 | 0.12066656208898 |
102_20121204 | 8.2447027784648408E-3 | 2023-07-28 | 102 | 8.2382501956584399E-3 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
100_20130423 | 1 | 2023-12-15 | 100 | 1 |
14_20120806 | 0.00139332042189742 | 2023-03-30 | 14 | 0.00139330100874993 |
85_20130906 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26653162397718499 |
6_20110729 | 0.59623181492964505 | 2022-03-21 | 6 | 0.59605412171425198 |
19_20120122 | 0.65389393840319099 | 2022-09-14 | 19 | 0.65582371458551902 |
85_20140104 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26608482784311599 |
3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
102_20120920 | 8.0716113357709608E-3 | 2023-05-14 | 102 | 8.0734359736160093E-3 |
98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
100_20110219 | 1 | 2021-10-12 | 100 | 1 |
36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
16_20130210 | 0.416319733555371 | 2023-10-04 | 16 | 0.41614648356221401 |
14_20110320 | 0.00152230195194123 | 2021-11-10 | 14 | 1.5223944219468399E-3 |
61_20130508 | 0.110492353929108 | 2023-12-30 | 61 | 0.11060723371308499 |
6_20130905 | 0.54758514949074599 | 2024-04-28 | 6 | 0.54767511911933797 |
6_20110104 | 0.63918184723553895 | 2021-08-27 | 6 | 0.638895987733197 |
19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
16_20110907 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
19_20130206 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63103426516059802 |
100_20130129 | 1 | 2023-09-22 | 100 | 1 |
98_20111231 | 1.42734798743934 | 2022-08-23 | 98 | 1.42755174875089 |
3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
36_20130330 | 0.87108013937282203 | 2023-11-21 | 36 | 0.87077673284569801 |
6_20110720 | 0.57937427578215495 | 2022-03-12 | 6 | 0.57940784518222399 |
14_20140120 | 6.9759330310428997E-4 | 2024-09-12 | 14 | 6.9755466631286705E-4 |
16_20131125 | 0.24804048020637001 | 2024-07-18 | 16 | 0.247831474597274 |
36_20120924 | 0.89357519435260502 | 2023-05-18 | 36 | 0.89421443262094202 |
102_20120307 | 8.5389804457347805E-3 | 2022-10-29 | 102 | 8.5368664577979998E-3 |
14_20130312 | 1.3075999408441799E-3 | 2023-11-03 | 14 | 1.3074800936155699E-3 |
98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
98_20120920 | 1.4196479273140299 | 2023-05-14 | 98 | 1.4216661927779399 |
19_20131129 | 0.63000063000063 | 2024-07-22 | 19 | 0.62924742008557799 |
61_20130530 | 0.108701559867384 | 2024-01-21 | 61 | 0.108732290228229 |
85_20120519 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26720106880427502 |
36_20130805 | 0.97096805515098605 | 2024-03-28 | 36 | 0.97059108997379395 |
98_20120222 | 1.5021781583295799 | 2022-10-15 | 98 | 1.49992500374981 |
19_20110422 | 0.68681318681318704 | 2021-12-13 | 19 | 0.68446269678302496 |
39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
85_20120802 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26621233095517 |
6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
103_20110411 | 0.12078169915694401 | 2021-12-02 | 103 | 0.120796289137998 |
14_20131210 | 6.9832402234636895E-4 | 2024-08-02 | 14 | 6.9834665033839097E-4 |
36_20131227 | 1.0123506782749501 | 2024-08-19 | 36 | 1.0115314586283599 |
100_20110329 | 1 | 2021-11-19 | 100 | 1 |
85_20130303 | 0.26661689817900702 | 2023-10-25 | 85 | 0.26725105564167001 |
103_20111031 | 0.120803585450416 | 2022-06-23 | 103 | 0.120791911773588 |
14_20110831 | 1.4587892049598801E-3 | 2022-04-23 | 14 | 1.4589809689063401E-3 |
36_20120505 | 0.89565606806986098 | 2022-12-27 | 36 | 0.89605734767025103 |
6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
14_20111008 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4503473581922899E-3 |
3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
85_20140218 | 0.26660268202298099 | 2024-10-11 | 85 | 0.26683032259785999 |
39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
6_20120820 | 0.50805263425290903 | 2023-04-13 | 6 | 0.50797521080971297 |
6_20120328 | 0.53636558678395196 | 2022-11-19 | 6 | 0.536595836016313 |
6_20131209 | 0.55558642146785897 | 2024-08-01 | 6 | 0.55546297839249004 |
14_20111116 | 0.00144782753478406 | 2022-07-09 | 14 | 1.4477646513782699E-3 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
103_20120718 | 0.120796289137998 | 2023-03-11 | 103 | 0.120799207557198 |
103_20131018 | 0.12067093037287301 | 2024-06-10 | 103 | 0.120656370656371 |
100_20130117 | 1 | 2023-09-10 | 100 | 1 |
85_20130727 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26706548445678902 |
102_20131218 | 8.1873260193220908E-3 | 2024-08-10 | 102 | 8.1932291154589894E-3 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
103_20120628 | 0.120803585450416 | 2023-02-19 | 103 | 0.12081380176871399 |
85_20130408 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26730820636193497 |
36_20121205 | 0.89895720963682102 | 2023-07-29 | 36 | 0.89928057553956797 |
6_20110317 | 0.63645621181262702 | 2021-11-07 | 6 | 0.63613231552162897 |
19_20121220 | 0.62762819305843198 | 2023-08-13 | 19 | 0.62437562437562399 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
100_20111001 | 1 | 2022-05-24 | 100 | 1 |
61_20120830 | 0.107735401853049 | 2023-04-23 | 61 | 0.107643785186062 |
14_20131016 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0518385588749896E-4 |
100_20130220 | 1 | 2023-10-14 | 100 | 1 |
36_20120819 | 0.83738067325406096 | 2023-04-12 | 36 | 0.83745079976551395 |
36_20130520 | 0.87904360056258801 | 2024-01-11 | 36 | 0.879120879120879 |
85_20121112 | 0.26660268202298099 | 2023-07-06 | 85 | 0.266021122077093 |
19_20121218 | 0.62881217380368504 | 2023-08-11 | 19 | 0.62637018477920403 |
98_20110508 | 1.5870496746548199 | 2021-12-29 | 98 | 1.5865460891638901 |
6_20130312 | 0.51652892561983499 | 2023-11-03 | 6 | 0.516262261228704 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
100_20111011 | 1 | 2022-06-03 | 100 | 1 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
100_20130709 | 1 | 2024-03-01 | 100 | 1 |
36_20120311 | 0.92404361485862097 | 2022-11-02 | 36 | 0.92327578247622599 |
61_20110116 | 0.10695301554027301 | 2021-09-08 | 61 | 0.106860440265014 |
19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
61_20110302 | 0.10604566326260099 | 2021-10-23 | 61 | 0.10607941104710999 |
103_20111122 | 0.12077732284986201 | 2022-07-15 | 103 | 0.12076565424793199 |
19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
16_20120626 | 0.43784754148605498 | 2023-02-17 | 16 | 0.43975373790677202 |
85_20110302 | 0.26664533503986299 | 2021-10-23 | 85 | 0.26702269692923902 |
6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
98_20121003 | 1.4448779078167899 | 2023-05-27 | 98 | 1.44320969836917 |
103_20130411 | 0.120678211548905 | 2023-12-03 | 103 | 0.12067093037287301 |
100_20110203 | 1 | 2021-09-26 | 100 | 1 |
85_20120920 | 0.26663111585122001 | 2023-05-14 | 85 | 0.267222489444712 |
19_20120726 | 0.65837118967674002 | 2023-03-19 | 19 | 0.65967412098423395 |
85_20121013 | 0.266794728136172 | 2023-06-06 | 85 | 0.26670934016109199 |
36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
14_20110109 | 0.00156801254410035 | 2021-09-01 | 14 | 0.00156801254410035 |
6_20120529 | 0.508698748601078 | 2023-01-20 | 6 | 0.50880227943421197 |
16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
14_20140104 | 7.1787508973438603E-4 | 2024-08-27 | 14 | 7.1785684699757104E-4 |
61_20130731 | 0.103413685767174 | 2024-03-23 | 61 | 0.10345541071798101 |
85_20110509 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26707975001335399 |
36_20121225 | 0.89397461112104404 | 2023-08-18 | 36 | 0.89405453732677698 |
61_20120710 | 0.109829763866008 | 2023-03-03 | 61 | 0.109902187053522 |
19_20120208 | 0.65910888478776697 | 2022-10-01 | 19 | 0.65634024678393299 |
103_20130602 | 0.12066801814847 | 2024-01-24 | 103 | 0.120663650075415 |
36_20120830 | 0.854846982390152 | 2023-04-23 | 36 | 0.854700854700855 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
103_20120208 | 0.120796289137998 | 2022-10-01 | 103 | 0.120786075781184 |
103_20110128 | 0.12078169915694401 | 2021-09-20 | 103 | 0.120774405487989 |
14_20101229 | 1.5760195388598399E-3 | 2021-08-21 | 14 | 1.5757957768673201E-3 |
14_20120706 | 0.00139811254806012 | 2023-02-27 | 14 | 0.00139811254806012 |
102_20120807 | 8.0321285140562294E-3 | 2023-03-31 | 102 | 8.0347164026324906E-3 |
98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
100_20120111 | 1 | 2022-09-03 | 100 | 1 |
19_20111020 | 0.67824199674443797 | 2022-06-12 | 19 | 0.68008705114254597 |
19_20130505 | 0.63331222292590295 | 2023-12-27 | 19 | 0.63159224404724301 |
16_20120211 | 0.51020408163265296 | 2022-10-04 | 16 | 0.51150895140664998 |
61_20121112 | 0.105097214923805 | 2023-07-06 | 61 | 0.10501995379122001 |
98_20110910 | 1.5156107911488299 | 2022-05-03 | 98 | 1.5160703456640401 |
102_20120814 | 8.0160320641282593E-3 | 2023-04-07 | 102 | 8.0144259667401293E-3 |
102_20130323 | 7.4805505685218397E-3 | 2023-11-14 | 102 | 7.4824592449151102E-3 |
102_20110418 | 9.2800534531078897E-3 | 2021-12-09 | 102 | 9.2746311015479404E-3 |
98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
102_20110607 | 9.4593150131626405E-3 | 2022-01-28 | 102 | 9.4545660826896305E-3 |
36_20110322 | 0.98376783079193297 | 2021-11-12 | 36 | 0.98386462022825605 |
61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
6_20130203 | 0.50505050505050497 | 2023-09-27 | 6 | 0.50520359704961104 |
61_20110827 | 0.105714950208258 | 2022-04-19 | 61 | 0.10573059843518701 |
61_20110627 | 0.10427637410192001 | 2022-02-17 | 61 | 0.10418837257761999 |
Generated 2024-09-20 06:58:17.853 UTC