[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 61 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-04-09 | 14 | 1.0205019869683901E-3 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 14_20110926 | 0.00145137880986938 | 2022-07-09 | 14 | 1.4515052109037099E-3 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 6_20110304 | 0.66591196643803696 | 2021-12-15 | 6 | 0.66613375965893995 |
| 19_20120902 | 0.648256190846623 | 2023-06-16 | 19 | 0.65193298128952304 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 98_20120212 | 1.4932059130954201 | 2022-11-25 | 98 | 1.4925373134328399 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 98_20130711 | 1.4568764568764601 | 2024-04-23 | 98 | 1.4573010784028 |
| 98_20130922 | 1.5311590874291801 | 2024-07-05 | 98 | 1.5309246785058199 |
| 102_20110501 | 9.4722982637277294E-3 | 2022-02-11 | 102 | 9.4760681897866905E-3 |
| 36_20110914 | 0.92344630159756202 | 2022-06-27 | 36 | 0.92344630159756202 |
| 36_20130707 | 0.92140422003132805 | 2024-04-19 | 36 | 0.92148912642830805 |
| 98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-12-13 | 14 | 1.5341188021600399E-3 |
| 16_20120428 | 0.481440469885899 | 2023-02-09 | 16 | 0.480769230769231 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 19_20110607 | 0.67842605156038005 | 2022-03-20 | 19 | 0.67792014100738895 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-11-06 | 102 | 7.9591852977929194E-3 |
| 3_20140117 | 0.277015983822267 | 2024-10-30 | 3 | 0.27706971073922199 |
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 100_20110922 | 1 | 2022-07-05 | 100 | 1 |
| 98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
| 85_20131127 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26615564782284701 |
| 6_20130721 | 0.575837844063112 | 2024-05-03 | 6 | 0.57603686635944695 |
| 103_20131007 | 0.120676755243405 | 2024-07-20 | 103 | 0.12068403712241001 |
| 16_20110707 | 0.53995680345572405 | 2022-04-19 | 16 | 0.53908355795148299 |
| 3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
| 19_20121117 | 0.63787714486189995 | 2023-08-31 | 19 | 0.63865116873163896 |
| 103_20120313 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120770029709427 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 102_20110305 | 9.4877560508164205E-3 | 2021-12-16 | 102 | 9.4793109299298808E-3 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 19_20131212 | 0.64147796523189404 | 2024-09-24 | 19 | 0.64151911726969502 |
| 16_20130228 | 0.40144520272982698 | 2023-12-12 | 16 | 0.40128410914927798 |
| 36_20110402 | 0.98599881680141999 | 2022-01-13 | 36 | 0.98531875061582397 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 61_20120813 | 0.110643947776057 | 2023-05-27 | 61 | 0.11070641765103099 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 6_20120828 | 0.50789781096043496 | 2023-06-11 | 6 | 0.50784622416332303 |
| 98_20120725 | 1.38045278851463 | 2023-05-08 | 98 | 1.3802622498274699 |
| 98_20131227 | 1.58957240502305 | 2024-10-09 | 98 | 1.5880578053041099 |
| 103_20120428 | 0.120793370859807 | 2023-02-09 | 103 | 0.12078024035267799 |
| 61_20121127 | 0.10692899914456799 | 2023-09-10 | 61 | 0.10703200256876801 |
| 29_20110114 | 0.51604912787697399 | 2021-10-27 | 29 | 0.51602249858093796 |
| 103_20120915 | 0.120807963660965 | 2023-06-29 | 103 | 0.120799207557198 |
| 16_20130425 | 0.40936630096610399 | 2024-02-06 | 16 | 0.409014683627142 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 100_20110923 | 1 | 2022-07-06 | 100 | 1 |
| 19_20131014 | 0.64143681847337997 | 2024-07-27 | 19 | 0.64000000000000001 |
| 98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-10-11 | 102 | 8.2117312793056202E-3 |
| 98_20120228 | 1.4777597162701299 | 2022-12-11 | 98 | 1.47666863555818 |
| 100_20110723 | 1 | 2022-05-05 | 100 | 1 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 19_20121007 | 0.64901349948078901 | 2023-07-21 | 19 | 0.64733298808907302 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-09-09 | 102 | 8.2381144603623103E-3 |
| 98_20110113 | 1.5984654731457799 | 2021-10-26 | 98 | 1.60076836881703 |
| 100_20130424 | 1 | 2024-02-05 | 100 | 1 |
| 98_20110827 | 1.50670483652253 | 2022-06-09 | 98 | 1.5082956259426801 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-03-14 | 102 | 8.0268482018656002E-3 |
| 36_20110424 | 0.96627693496956202 | 2022-02-04 | 36 | 0.96525096525096499 |
| 16_20110523 | 0.57471264367816099 | 2022-03-05 | 16 | 0.57537399309551196 |
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 103_20110405 | 0.12080212611742 | 2022-01-16 | 103 | 0.12081380176871399 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 36_20130915 | 0.98444575703878701 | 2024-06-28 | 36 | 0.98551295949541695 |
| 36_20140216 | 0.97618117922686498 | 2024-11-29 | 36 | 0.97694411879640497 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 85_20131011 | 0.26661689817900702 | 2024-07-24 | 85 | 0.266794728136172 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 36_20131226 | 1.01020305081321 | 2024-10-08 | 36 | 1.01091791346543 |
| 6_20120116 | 0.53720118184260002 | 2022-10-29 | 6 | 0.53723004190394297 |
| 100_20120919 | 1 | 2023-07-03 | 100 | 1 |
| 61_20120118 | 0.106192058957831 | 2022-10-31 | 61 | 0.106303816307005 |
| 100_20111031 | 1 | 2022-08-13 | 100 | 1 |
| 19_20120210 | 0.66185717122245002 | 2022-11-23 | 19 | 0.65976116645774197 |
| 100_20110527 | 1 | 2022-03-09 | 100 | 1 |
| 98_20120107 | 1.40646976090014 | 2022-10-20 | 98 | 1.4050864128143901 |
| 3_20130721 | 0.27472527472527503 | 2024-05-03 | 3 | 0.27474037035001903 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-11 | 102 | 8.9109881394747893E-3 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 39_20110114 | 0.153867458571187 | 2021-10-27 | 39 | 0.15384852074647301 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-11-02 | 102 | 8.0466706900020092E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-01 | 14 | 0.00145015806722933 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 100_20131217 | 1 | 2024-09-29 | 100 | 1 |
| 100_20111123 | 1 | 2022-09-05 | 100 | 1 |
| 36_20110201 | 1.00816614578082 | 2021-11-14 | 36 | 1.0075566750629701 |
| 100_20131101 | 1 | 2024-08-14 | 100 | 1 |
| 16_20140205 | 0.265886732252061 | 2024-11-18 | 16 | 0.26532236667551101 |
| 98_20111022 | 1.4384349827387799 | 2022-08-04 | 98 | 1.4400921658986201 |
| 100_20130426 | 1 | 2024-02-07 | 100 | 1 |
| 36_20121230 | 0.88198976891868097 | 2023-10-13 | 36 | 0.88121254846668995 |
| 98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
| 100_20121017 | 1 | 2023-07-31 | 100 | 1 |
| 98_20130816 | 1.5356265356265399 | 2024-05-29 | 98 | 1.53727901614143 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 6_20120121 | 0.547645125958379 | 2022-11-03 | 6 | 0.54758514949074599 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
| 85_20120423 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26707975001335399 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 36_20110619 | 0.89023413157660503 | 2022-04-01 | 36 | 0.88944231966556997 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 19_20111007 | 0.67704807041299897 | 2022-07-20 | 19 | 0.67526504152879996 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 102_20131115 | 8.1592689295039208E-3 | 2024-08-28 | 102 | 8.1552764638721294E-3 |
| 14_20110428 | 0.00150319428786171 | 2022-02-08 | 14 | 0.00150301354215201 |
| 19_20120513 | 0.63524329818320402 | 2023-02-24 | 19 | 0.63690210814597803 |
| 19_20121230 | 0.62980224209598201 | 2023-10-13 | 19 | 0.62786463238525803 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 36_20110213 | 1.0041168792047399 | 2021-11-26 | 36 | 1.00321027287319 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 100_20131124 | 1 | 2024-09-06 | 100 | 1 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-04-09 | 102 | 9.2018330051346197E-3 |
| 36_20120423 | 0.93231400335632997 | 2023-02-04 | 36 | 0.93274881074526605 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 36_20110604 | 0.94073377234242705 | 2022-03-17 | 36 | 0.94117647058823495 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-02-14 | 14 | 0.00149972277624481 |
| 19_20131123 | 0.62609566741798195 | 2024-09-05 | 19 | 0.62562562562562596 |
| 103_20121217 | 0.12067384273784799 | 2023-09-30 | 103 | 0.12068549360366899 |
| 3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
| 6_20110331 | 0.62664494297531004 | 2022-01-11 | 6 | 0.62652715995238395 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 3_20111122 | 1.00090081072966 | 2022-09-04 | 3 | 1.0005002501250599 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-05-11 | 14 | 0.00146888195609247 |
| 103_20111202 | 0.120786075781184 | 2022-09-14 | 103 | 0.12077732284986201 |
| 85_20120424 | 0.26661689817900702 | 2023-02-05 | 85 | 0.266481905878591 |
| 103_20110618 | 0.12076419583122 | 2022-03-31 | 103 | 0.120774405487989 |
| 85_20120223 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26725105564167001 |
| 6_20130923 | 0.53553258715792895 | 2024-07-06 | 6 | 0.53573341905067995 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 19_20110320 | 0.69338510608792103 | 2021-12-31 | 19 | 0.69817775605669197 |
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 103_20140104 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066656208898 |
| 103_20110625 | 0.120784616871195 | 2022-04-07 | 103 | 0.120778781583651 |
| 103_20140109 | 0.12066801814847 | 2024-10-22 | 103 | 0.12067384273784799 |
| 36_20131219 | 0.99750623441396502 | 2024-10-01 | 36 | 0.997307270370001 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 103_20120207 | 0.120796289137998 | 2022-11-20 | 103 | 0.120803585450416 |
| 16_20131127 | 0.24804048020637001 | 2024-09-09 | 16 | 0.24759216618386201 |
| 85_20130519 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26599281819390902 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 103_20120523 | 0.120810882644309 | 2023-03-06 | 103 | 0.12081818071983499 |
| 6_20130709 | 0.55583347229170099 | 2024-04-21 | 6 | 0.55586436909394099 |
| 85_20130604 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26603527627763401 |
| 85_20121019 | 0.26661689817900702 | 2023-08-02 | 85 | 0.266481905878591 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-04-30 | 102 | 0.00808335556256113 |
| 19_20120409 | 0.65032190934512601 | 2023-01-21 | 19 | 0.65099928390078798 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
| 6_20111018 | 0.57600368642359301 | 2022-07-31 | 6 | 0.57607005011809398 |
| 6_20131221 | 0.563443768311922 | 2024-10-03 | 6 | 0.56322162771050399 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 100_20120613 | 1 | 2023-03-27 | 100 | 1 |
| 102_20130830 | 0.0086244070720138 | 2024-06-12 | 102 | 8.6296168450120808E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-08-16 | 102 | 8.5183229125849694E-3 |
| 103_20130328 | 0.120675298973053 | 2024-01-09 | 103 | 0.12066656208898 |
| 19_20131223 | 0.63905930470347605 | 2024-10-05 | 19 | 0.63897763578274802 |
| 103_20140220 | 0.12067093037287301 | 2024-12-03 | 103 | 0.12068403712241001 |
| 14_20121130 | 0.0013438152716274 | 2023-09-13 | 14 | 0.0013437248051599 |
| 100_20111215 | 1 | 2022-09-27 | 100 | 1 |
| 61_20110419 | 0.10729613733905601 | 2022-01-30 | 61 | 0.107389469388632 |
| 36_20120813 | 0.84904058413992201 | 2023-05-27 | 36 | 0.84940117217361799 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-11 | 14 | 6.9954529555788696E-4 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 19_20120828 | 0.65167807103290998 | 2023-06-11 | 19 | 0.65150824157925602 |
Generated 2024-11-10 13:27:19.663 UTC