[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 613   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013030312023-12-191001
19_201308120.658327847267939032024-05-29190.65932616865563398
16_201101300.550388023556606992021-11-16160.54884742041712398
102_201202088.8542588985301898E-32022-11-251020.00885096741073799
61_201207060.1111148149382762023-04-23610.111137043087832
100_2011121412022-09-301001
3_201204131.0001000100012023-01-2931.000200040008
85_201212310.266631115851220012023-10-18850.26663822525597303
3_201102061.000400160064032021-11-2331.0007004903432399
16_201208200.411353352529823022023-06-07160.41120111846704199
61_201305310.108786701913558012024-03-17610.108683838713183
6_201209250.5128205128205132023-07-1360.51263648946532003
19_201304210.631512472371329012024-02-06190.62908907901358802
61_201202240.1023751023751022022-12-11610.102270402945388
102_201208197.9481778802209593E-32023-06-061027.9502631537103907E-3
3_201111031.0002000400082022-08-2031.0008006405124099
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
19_201102040.676956404007581952021-11-21190.67971723762914604
98_201301091.41003948110546992023-10-27981.4090460758066801
16_201107120.544069640914036982022-04-28160.54644808743169404
14_201305291.1750881316098701E-32024-03-15140.00117503303899147
36_201110110.903097624853246962022-07-28360.90277150853119104
61_201212240.1083200641254782023-10-11610.108201687946332
3_2011011112021-10-2831.0008006405124099
103_201209020.120809423135005012023-06-201030.12082110019693799
100_2013032712024-01-121001
6_201307270.569995440036479952024-05-1360.57006042640519905
3_201307280.285714285714285982024-05-1430.28567347521782599
6_201210070.533703367668249992023-07-2560.53370336766824999
85_201101310.266616898179007022021-11-17850.26676625940351101
3_201210101.0010010010012023-07-2831.0012014417300801
103_201205180.120802126117422023-03-051030.120799207557198
16_201109260.555247084952803952022-07-13160.55741360089186198
61_201111180.106100795755967992022-09-04610.10608953957139799
16_201102030.547345374931581972021-11-20160.54555373704309895
100_2014020312024-11-201001
98_201101171.600512163892452021-11-03981.6012810248198599
103_201207240.1208108826443092023-05-111030.120822559988401
19_201111140.666311300639659042022-08-31190.66471683063015197
100_2013051212024-02-271001
102_201104190.009263547938860582022-02-031029.2645778131890504E-3
19_201208170.661988613795842952023-06-04190.66467264872050502
3_201106211.00070049034323992022-04-0730.99990000999899997
100_2011031612021-12-311001
16_201101090.519076044640540022021-10-26160.52031843488214802
6_201208160.510933987328836992023-06-0360.51075131518463701
29_201105010.496647628507573992022-02-15290.49679566794177599
100_2011110812022-08-251001
103_201110150.1207787815836512022-08-011030.12076565424793199
100_2011090812022-06-251001
85_201206230.266631115851220012023-04-10850.26657425425852399
61_201208220.109470273347272992023-06-09610.109373291042327
3_201107211.0002000400082022-05-0730.999400359784129
102_201310228.4324142001855097E-32024-08-081028.4305658595804894E-3
36_201208200.846883468834688012023-06-07360.84666836000338697
103_201102010.120781699156944012021-11-181030.12077732284986201
102_201109199.2038656235619003E-32022-07-061029.1982865431827401E-3
16_201101010.518268981601450962021-10-18160.51948051948051899
100_2011032712022-01-111001
61_201310280.1003723815354972024-08-14610.100352236349587
85_201206030.266631115851220012023-03-21850.266425107902169
100_2013040612024-01-221001
61_201102140.1053740779768182021-12-01610.105418511490618
103_201204080.1208079636609652023-01-241030.120799207557198
14_201312237.1787508973438603E-42024-10-09147.1785684699757104E-4
3_201308130.261780104712041992024-05-3030.26171844329869898
98_201205161.41723356009072023-03-03981.4156285390713499
98_201110081.485663348685192022-07-25981.48676776687481
16_201212270.378816577013409982023-10-14160.380098065300848
19_201402240.633272117028687022024-12-11190.63423606266252297
14_201203210.001425516749821812023-01-06140.00142537451715438
14_201303100.001308027535026032023-12-26141.3079762089591399E-3
100_2013092212024-07-091001
98_201402211.55472636815920012024-12-08981.5530361857431301
16_201108160.553679198272520992022-06-02160.551267916207277
98_201202151.49276011344977012022-12-02981.4932059130954201
36_201103230.983864620228256052022-01-07360.98328416912487704
85_201302050.266638225255973032023-11-23850.26670934016109199
85_201105140.266638225255973032022-02-28850.26618398637138002
29_201103120.512111435448354022021-12-27290.51229508196721296
102_201201039.1827364554637296E-32022-10-201029.1751621021764398E-3
14_201302061.3205678441729899E-32023-11-24140.00132053314148628
61_201209170.1090762333795092023-07-05610.109052443319993
14_201206190.001402032947774272023-04-06140.00140189536253014
100_2013012112023-11-081001
102_201312027.9649542015133405E-32024-09-181027.9662866747922806E-3
36_201310080.972762645914396982024-07-25360.97200622083981303
16_201206210.451324637811978012023-04-08160.45045045045045001
3_201311130.271739130434782982024-08-3030.27170959678295797
98_201210081.44279324772762023-07-26981.4448779078167899
102_201310048.4118438761776604E-32024-07-211028.4068300450017598E-3
36_201106130.911244760342628022022-03-30360.91041514930808398
98_201201061.417635384179192022-10-23981.41884222474461
102_201110239.5132090908226098E-32022-08-091029.5114898797747701E-3
14_201111081.4477017734346701E-32022-08-25140.00144766006741174
3_201202201.00080064051240992022-12-0730.99990000999899997
102_201111019.3344534677494602E-32022-08-181029.3397715491879106E-3
85_201104270.266645335039862992022-02-11850.26706548445678902
61_201104130.106530307872592022-01-28610.10660980810234499
14_201107140.001461988304093572022-04-30140.00146209518239637
16_201108020.554047315640756042022-05-19160.55187637969094905
61_201212300.1081607268400842023-10-17610.108154877784988
36_201306050.890313390313389962024-03-22360.89070989578694204
100_2012062412023-04-111001
61_201307060.1045390871646912024-04-22610.10451614251821199
103_201311110.120666562088982024-08-281030.120663650075415
61_201305020.109910642647528012024-02-17610.109950522264981
6_201111300.531886601776501042022-09-1660.53171691391503195
61_201301140.1079925269171372023-11-01610.108049702863317
85_201104030.266631115851220012022-01-18850.26678049301035101
103_201202250.1208079636609652022-12-121030.12081964044075
3_201201101.000900810729662022-10-2731.0018032458425199
36_201307260.948316737790422032024-05-12360.94804702313234701
19_201112130.653594771241829962022-09-29190.65685759327377802
14_201112150.001441566117429982022-10-01140.00144156611742998
29_201103270.503372596395851972022-01-11290.50327126321087101
102_201105179.7096805515098604E-32022-03-031029.7125191458033704E-3
16_201310030.322476620445018012024-07-20160.32258064516128998
16_201211020.375107843505007982023-08-20160.37425149700598798
102_201202178.7361422942856901E-32022-12-041028.7420993277325595E-3
103_201307110.120673842737847992024-04-271030.120686950120084
36_201104200.958129730765545972022-02-04360.95776266641126295
85_201112130.266574254258523992022-09-29850.26658846738290098
102_201201118.9923205582432605E-32022-10-281028.9881177083895106E-3
16_201102010.552211607487989032021-11-18160.54945054945055005
85_201106270.266631115851220012022-04-13850.26609898882384198
103_201402270.1206752989730532024-12-141030.12066656208898
14_201302180.001314060446780552023-12-06140.00131397428736276
61_201303020.108539920982938012023-12-18610.10849517196484799
14_201308097.6277650648360002E-42024-05-26147.6274165657877295E-4
3_201104171.0002000400082022-02-0131.00110121133247
85_201310020.266631115851220012024-07-19850.26627612834509401
6_201210020.534988230258934052023-07-2060.53501685303087099
36_201103290.987947046038332062022-01-13360.98745926730522404
6_201309230.535532587157928952024-07-1060.53573341905067995
85_201402210.266631115851220012024-12-08850.26609898882384198
61_201307130.1028214197581642024-04-29610.102880658436214
85_201105250.266616898179007022022-03-11850.26683032259785999
102_201304037.5414838171069497E-32024-01-191027.5378456384894502E-3
19_201310040.637795777791950962024-07-21190.63710499490315997
85_201107010.266638225255973032022-04-17850.26595037366027502
19_201304110.6244925997626932024-01-27190.62161994156772504
61_201210070.1095290251916762023-07-25610.109517029898149
16_201310280.311973544643413982024-08-14160.311439160360024
103_201108100.1208079636609652022-05-271030.120803585450416
102_201112129.2019176796444401E-32022-09-281029.2004784248780908E-3
100_2012030512022-12-211001
19_201112240.648298217179902992022-10-10190.64478689793023403
29_201106180.457561198810341022022-04-04290.457707799340901
85_201110090.266602682022980992022-07-26850.266021122077093
85_201111030.266616898179007022022-08-20850.266695114145509
19_201302050.631193587073154982023-11-23190.63303158827625505
16_201307290.358102059086840012024-05-15160.35842293906810002
85_201111160.266602682022980992022-09-02850.26658846738290098
85_201101230.266631115851220012021-11-09850.26729391639046302
85_201401270.266602682022980992024-11-13850.26691578806886401
100_2012022012022-12-071001
103_201304060.1206752989730532024-01-221030.120675298973053
102_201301068.0645161290322596E-32023-10-241028.0654267417289097E-3
100_2013020612023-11-241001
103_201206010.1207992075571982023-03-191030.120787534726416
19_201202140.667244945619536962022-12-01190.66476101841388002
19_201301240.633512828634779982023-11-11190.63698324734059497
19_201105110.683526999316472982022-02-25190.68441585107111103
61_201401079.7991180793728594E-22024-10-24610.0980296049406921
6_201208190.514376832467466022023-06-0660.51450915826301702
102_201204088.5489083044095297E-32023-01-241028.5461320206474609E-3
3_201304120.465137913391320992024-01-2830.465267761596799
14_201205031.4171132581006799E-32023-02-18140.00141713334048513
19_201202090.6581978542749952022-11-26190.65954359583168498
85_201402090.266645335039862992024-11-26850.26607774791794198
36_201310300.970685303824500022024-08-16360.969932104752667
98_201107041.48809523809523992022-04-20981.4883167137966999
98_201304261.415428167020522024-02-11981.4156285390713499
6_201302140.510334268946159962023-12-0260.51033426894615996
3_201206191.000900810729662023-04-0630.99990000999899997
98_201204011.44969556393157012023-01-17981.4511681903932701
102_201206148.0859046510123496E-32023-04-011028.0909421902180499E-3
103_201312080.120670930372873012024-09-241030.120676755243405
103_201212150.1206752989730532023-10-021030.12068840667165499
85_201307070.266645335039862992024-04-23850.26665955574518002
3_201105271.0002000400082022-03-1331.0007004903432399
85_201209240.266631115851220012023-07-12850.266794728136172
100_2012052912023-03-161001
36_201205020.896860986547085022023-02-17360.896378630333453
36_201212120.892299455697332042023-09-29360.89174246477617303
19_201202040.656254101588135022022-11-21190.65423617926071298
19_201112170.651678071032909982022-10-03190.65445026178010501
85_201311120.266616898179007022024-08-29850.267222489444712
16_201311250.248040480206370012024-09-11160.247831474597274
98_201212301.43163922691481992023-10-17981.4314342971657601
61_201101010.106997646051786992021-10-18610.10710192890574
3_201303280.493851548224603982024-01-1330.49370525796099701
36_201311290.981643270835378942024-09-15360.98106543706465199
19_201110090.672494956287827962022-07-26190.67150147730325005
16_201104220.572409845449342042022-02-06160.57012542759407103
3_201103061.0002000400082021-12-2131.00040016006403
102_201110199.4371673398512702E-32022-08-051029.4301368312854194E-3
102_201205208.0475772768608001E-32023-03-071028.0421408178857207E-3
85_201212280.266602682022980992023-10-15850.26657425425852399
14_201308167.5400565504241297E-42024-06-02147.5404545385995901E-4
102_201204148.5193388993014107E-32023-01-301028.5181052326720394E-3
102_201304077.4510096118024002E-32024-01-231027.4487895716945996E-3
3_201306240.31252024-04-1030.3125
100_2011101512022-08-011001
6_201208140.510490581448772022023-06-0160.51036031438195395
61_201107300.1020866511494962022-05-16610.102093946849891
29_201104070.504744599232788032022-01-22290.50499949500050501
36_201304270.8754267705506432024-02-12360.87473757872638203
61_201208280.106953015540273012023-06-15610.106884425870306
100_2012100212023-07-201001
36_201306240.913742690058479972024-04-10360.91365920511649201
29_201105030.496795667941775992022-02-17290.49696849219759498
36_201105280.9579461634256152022-03-14360.95748755266181496
6_201309040.556297285269248042024-06-2160.55620446075977503
3_201206291.0002000400082023-04-1631.000200040008
61_201207080.1099662403642082023-04-25610.110084875438963
102_201210148.3696716577808597E-32023-08-011028.3708627011099806E-3
98_201208181.40706345856197992023-06-05981.4068655036578499
102_201206068.1942361742750203E-32023-03-241028.1982668863802202E-3
102_201104179.2641486710578706E-32022-02-011029.2688714222156302E-3
103_201206270.1208035854504162023-04-141030.12079774832997101
102_201305247.6289288983826696E-32024-03-101027.6289870993828104E-3
103_201206110.1208006668196812023-03-291030.120788993706893
36_201209230.891742464776173032023-07-11360.89126559714794995
103_201312310.1206694742431012024-10-171030.12066801814847
36_201107020.894214432620942022022-04-18360.894294401717045
14_201203110.001428340853547932022-12-27141.4282247780145899E-3
19_201306140.637917836182700042024-03-31190.63568749602695296
98_201209281.42938822184105012023-07-16981.4297969688304299
3_201204101.000400160064032023-01-2630.99960015993602602
36_201306190.917178758139961972024-04-05360.91810503121557097
61_201304270.1094990418833842024-02-12610.109422359364913
103_201402230.120819640440752024-12-101030.120812342188878
98_201209251.42328494164531992023-07-13981.42308239647076
100_2011061712022-04-031001
98_201109231.50466445982545992022-07-10981.5044380923725
61_201304220.1098828648660532024-02-07610.10992755773945
3_201107241.0002000400082022-05-1031.0012014417300801
19_201102220.685824017557094992021-12-09190.68998827019940701
100_2011092512022-07-121001
100_2011091312022-06-301001
98_201203061.462843768285552022-12-22981.46305779078274
6_201202220.5714612263557922022-12-0960.57123272021021398
103_201102100.1207787815836512021-11-271030.12078024035267799
14_201402096.6733400066733403E-42024-11-26146.67298420324469E-4
6_201108150.596979284818817012022-06-0160.59733588196642995
36_201209290.9128251939753542023-07-17360.91257528746121597
19_201108300.673174015483002042022-06-16190.66997186118183005
16_201305190.434404865334492022024-03-05160.43329433684301699

Generated 2024-11-14 05:22:58.336 UTC