[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 613   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201301020.628891264700332962023-10-20190.63008002016256104
61_201101070.107446008380788992021-10-24610.107539601458237
16_201212180.362253214997283022023-10-05160.36180759072325303
100_2011012312021-11-091001
39_201101060.157205514769457992021-10-23390.15720057221008299
6_201402010.549390176903637012024-11-1860.54920913884007005
6_201210230.519291686140105012023-08-1060.51912993822353704
103_201211110.120673842737847992023-08-291030.120686950120084
14_201110121.4503054996019601E-32022-07-29141.4503894295618399E-3
36_201102161.005429318318922021-12-03361.0058338362502499
98_201105071.577784790154622022-02-21981.5780337699226801
103_201112170.1208006668196812022-10-031030.120800666819681
102_201209158.0310964052812493E-32023-07-031028.0258818638344904E-3
85_201303010.266602682022980992023-12-17850.26690154002188599
100_2011112812022-09-141001
16_201208280.387912642073005022023-06-15160.38791264207300502
36_201209020.871156024043906022023-06-20360.87138375740676199
102_201307138.0340644331967602E-32024-04-291028.0387790702348104E-3
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201104280.615915250061590982022-02-1260.615877317238406
39_201102280.154609687843039992021-12-15390.15460968784303999
16_201112010.535905680600214042022-09-17160.53590568060021404
98_201308131.53256704980843012024-05-30981.5323322096230501
102_201301257.9251862418766791E-32023-11-121020.0079203529309266
61_201104040.106416941577098992022-01-19610.10634903754121
14_201203150.001427144284287142022-12-31140.00142696120477764
103_201111020.1208035854504162022-08-191030.120800666819681
103_201107160.1208006668196812022-05-021030.120810882644309
16_201111120.540832882639263992022-08-29160.53966540744738301
14_201311086.8399452804377597E-42024-08-25146.8400388514206802E-4
102_201401318.0612656187021396E-32024-11-171028.0651014993023701E-3
85_201307110.266616898179007022024-04-27850.26684456304202803
61_201204010.1032513861498592023-01-17610.103296181140183
61_201305070.1104923539291082024-02-22610.110400865542786
14_201310127.1174377224199304E-42024-07-29147.1173364080226605E-4
98_201108041.511944360447542022-05-21981.5105740181268901
61_201109150.106931285955644992022-07-02610.106884425870306
103_201303260.1206767552434052024-01-111030.12066656208898
16_201303090.404661702816444982023-12-25160.40600893219650802
3_201305050.408163265306122012024-02-2030.40803003101028201
36_201204060.911493938565309032023-01-22360.91149393856530903
102_201303287.4911978425350198E-32024-01-131027.4887350702705496E-3
98_201108031.51446312282295992022-05-20981.5156107911488299
3_2010123112021-10-1730.99960015993602602
85_201104090.266616898179007022022-01-24850.26729391639046302
36_201101311.00745516824500992021-11-17361.0082677959266
6_201204040.527815897814841952023-01-2060.52762095710441603
98_201401131.557389814670612024-10-30981.55981906098893
14_201312116.9832402234636895E-42024-09-27140.00069829383771749
3_201312030.276243093922652012024-09-1930.27621257319633202
19_201303310.6280618012812462024-01-16190.62976257950752601
98_201204251.466705778820772023-02-10981.4684287812041099
14_201304129.1920213254894799E-42024-01-28149.1925291580130498E-4
85_201312240.266631115851220012024-10-10850.26730820636193497
102_201304020.007534659433393612024-01-181027.5385275295717603E-3
102_201305247.6289288983826696E-32024-03-101027.6289870993828104E-3
102_201207318.1466395112016303E-32023-05-181028.1446489656295806E-3
14_201309137.4571215510812799E-42024-06-30147.4571771601577902E-4
14_201311206.7159167226326397E-42024-09-06146.7162324622379796E-4
102_201309258.3229296712442804E-32024-07-121028.3284819925726599E-3
14_201311186.7159167226326397E-42024-09-04146.7160971416290599E-4
19_201204050.651423360041690992023-01-21190.65560873270831999
85_201110220.266602682022980992022-08-08850.26721534884963799
100_2011101212022-07-291001
3_201112031.0002000400082022-09-1931.00030009002701
3_201112071.00070049034323992022-09-2331.0013016921998601
103_201212280.1206782115489052023-10-151030.120675298973053
6_201309160.539083557951482992024-07-0360.53905449840978903
102_201107049.3482494000761002E-32022-04-201029.3541869340716902E-3
6_201104010.628417017532834972022-01-1660.62865405167536303
61_201310189.9393698439518896E-22024-08-04619.9344327438903202E-2
100_2013030212023-12-181001
98_201312171.56445556946183012024-10-03981.56372165754496
3_201209141.000400160064032023-07-0231.00090081072966
36_201212030.898230485942692952023-09-20360.89847259658580403
98_201210181.45327713995058992023-08-05981.45475705557172
102_201106219.1802074726888803E-32022-04-071029.1730495803329804E-3
98_201306221.45560407569140992024-04-08981.4543339150668999
16_201210240.387146728610142992023-08-11160.387446726075165
6_201108160.596979284818817012022-06-0260.59690801647466096
3_201401310.270270270270270012024-11-1730.27027757506959599
3_2011011412021-10-3130.99930048965724005
19_201206070.645411126887827982023-03-25190.64482847562548395
14_201201240.001431721215244972022-11-10141.4317622129316799E-3
98_201103301.593117731400352022-01-14981.5933715742511201
61_201102270.1054307372771462021-12-14610.10535187526338
36_201108250.955292319449752012022-06-11360.95538358650998401
103_201309190.1206767552434052024-07-061030.12068840667165499
14_201204221.4169323414806899E-32023-02-07140.00141683216447041
6_201209120.508078447312265042023-06-3060.50825921219822101
6_201104020.631153749053269042022-01-1760.630994447248864
16_201302060.414696856597827012023-11-24160.41392441740138303
14_201401116.9979006298110595E-42024-10-28146.9981273710967697E-4
100_2013071412024-04-301001
85_201304030.266645335039862992024-01-19850.26624777017492501
6_201106170.584624378836597012022-04-0360.58435107812773901
100_2013080212024-05-191001
98_201307151.45666423889294012024-05-01981.4573010784028
100_2012110512023-08-231001
103_201212300.120670930372873012023-10-171030.12066510606462801
100_2013061812024-04-041001
100_2012042112023-02-061001
19_201106250.669523299410819012022-04-11190.66786883056167801
6_201308280.558596804826276052024-06-1460.55875286360842602
16_201312050.255369136086212982024-09-21160.25530393933978401
19_201311050.635404752827551042024-08-22190.63512226103524905
100_2012012012022-11-061001
14_201107130.001461988304093572022-04-29140.0014619671440428
14_201206251.3995801259622099E-32023-04-12141.3994628022087399E-3
36_201306040.891742464776173032024-03-21360.89086859688195996
102_201309138.3173916659735492E-32024-06-301028.3191976300269806E-3
98_201107031.48257968865827012022-04-19981.48060408646728
100_2011060812022-03-251001
6_201303230.508310882936004022024-01-0860.50854353132628105
103_201308090.1206694742431012024-05-261030.120663650075415
14_201310177.0521861777150905E-42024-08-03147.0523353808613705E-4
100_2013070912024-04-251001
103_201202030.120802126117422022-11-201030.120815261383818
6_201106200.596551929845492992022-04-0660.59683676514473305
19_201105100.683200109312017022022-02-24190.68138457345325698
29_201105150.4913522012578622022-03-01290.49147294441440997
61_201207050.111461595907130012023-04-22610.111421854282499
100_2011120412022-09-201001
16_201209110.407331975560080992023-06-29160.40635539843146801
100_2013090712024-06-241001
16_201208140.432731836081179992023-06-01160.43233895373973202
61_201303070.1094690749863162023-12-23610.10948105977665901
98_201401251.54583397743082012024-11-11981.5470297029703
14_201303140.001307172626132032023-12-30141.3071213671339199E-3
19_201211200.640000000000000012023-09-07190.63690210814597803
98_201211071.45560407569140992023-08-25981.45751348199971
103_201108290.120767112699870012022-06-151030.120770029709427
100_2011013112021-11-171001
61_201202040.1050276747923082022-11-21610.10501995379122001
6_201111260.534502111283340022022-09-1260.53424511165722799
6_201205070.496031746031745992023-02-2260.49613018456042901
36_201310040.978952520802740982024-07-21360.97876088871488698
14_201211201.3440860215053799E-32023-09-07140.00134403200731584
102_201401088.1766148814390906E-32024-10-251028.1738078501250606E-3
16_201206260.437847541486054982023-04-13160.43975373790677202
61_201209300.109994060320743012023-07-18610.110084875438963
102_201307047.9732100143517799E-32024-04-201027.9707950070940104E-3
103_201108150.1207889937068932022-06-011030.120800666819681
61_201201160.1061920589578312022-11-02610.106281220108407
36_201101301.02165917449938992021-11-16361.0207206287639099
14_201306120.001186239620403322024-03-29140.00118623962040332
19_201203010.6656460094521732022-12-17190.66141940604537297
6_201110080.571004396733854952022-07-2560.57129798903107898
103_201208040.1208065042221872023-05-221030.120793370859807
100_2013091412024-07-011001
102_201304237.7754451442345104E-32024-02-081027.7703760628903204E-3
103_201304260.1206767552434052024-02-111030.12068403712241001
85_201212080.266574254258523992023-09-25850.26627612834509401
36_201211170.9138261902586132023-09-04360.91457837936711195
6_201312200.561104253170239042024-10-0660.56129321957790801
16_201111090.542299349240781052022-08-26160.543183052688756
3_201104261.00050025012505992022-02-1030.99970008997300797
3_201212011.000400160064032023-09-1831.001001001001
6_201308220.564716512310819982024-06-0860.56474840458575704
3_201204091.000400160064032023-01-2531.0007004903432399
85_201303310.266645335039862992024-01-16850.26705122042407697
103_201207010.1208108826443092023-04-181030.120799207557198
100_2011113012022-09-161001
85_201303100.266645335039862992023-12-26850.265978668510785
61_201308240.1014692751034992024-06-10610.101512536798295
3_201206021.0001000100012023-03-2031.0005002501250599
98_201312161.56323276535876012024-10-02981.56470035988108
102_201205278.0853816300129402E-32023-03-141028.0917278266428201E-3
3_201204191.0001000100012023-02-0431.0008006405124099
6_201201220.547375335267393022022-11-0860.54746523595751695
61_201302100.1093553502105092023-11-28610.109325461900077
103_201111070.120780240352677992022-08-241030.12078169915694401
61_201205300.1075858804290522023-03-17610.107480653482373
85_201207220.266631115851220012023-05-09850.26715823782426301
85_201102270.266638225255973032021-12-14850.26645350386357602
6_201312060.553189135365381952024-09-2260.55321973888028297
3_201301041.000900810729662023-10-2231.0012014417300801
14_201312186.9979006298110595E-42024-10-04146.9979686996255602E-4
98_201106261.50466445982545992022-04-12981.50602409638554
85_201102080.266631115851220012021-11-25850.26696566821506801
98_201312261.58654608916389012024-10-12981.5878056525881199
36_201210240.906371793709780052023-08-11360.906864967806294
6_201401110.558940249287350982024-10-2860.55909650005591005
85_201203140.266631115851220012022-12-30850.26678761038337401
16_201203080.5109862033725092022-12-24160.51203277009728598
16_201402060.2648515507058292024-11-23160.26547028060208699
85_201311220.266652445202923032024-09-08850.26690154002188599
16_201210130.3926804366606462023-07-31160.39155800931908102
19_201303190.628733102797861992024-01-04190.63247106444880097
85_201307280.266616898179007022024-05-14850.26619815790874701
6_201201020.518752917985163992022-10-1960.51883366192798597
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
3_201305220.363636363636363982024-03-0830.36368926389292999
85_201307240.266631115851220012024-05-10850.26629030969563
103_201203280.120813801768713992023-01-131030.120826939574448
61_201107210.1042535446205172022-05-07610.104232897987263
16_201303060.4036326942482342023-12-22160.402090872537193
85_201311260.266616898179007022024-09-12850.26680184626877601
100_2011110812022-08-251001
19_201304030.628772635814888962024-01-19190.62542998311339004
16_201301070.382877708859792023-10-25160.38211692777990097
6_201211110.4873294346978562023-08-2960.48747197036170398
3_201308130.261780104712041992024-05-3030.26171844329869898
103_201206300.1208079636609652023-04-171030.120812342188878
85_201311180.266652445202923032024-09-04850.26673779674579901
16_201308300.347826086956522012024-06-16160.348310693138279
85_201311150.266631115851220012024-09-01850.26649610915680599
3_201104301.0002000400082022-02-1430.99960015993602602
102_201211168.2774604751262304E-32023-09-031028.2731461947664099E-3
3_2011010812021-10-2530.99960015993602602
14_201212180.001342011855601132023-10-05140.00134184960549622
61_201401019.6627693496956199E-22024-10-18619.6646370928771597E-2
14_201110151.4508523757707701E-32022-08-01141.4506629529695101E-3
19_201211080.636861546299834052023-08-26190.63411540900443897
6_201110250.555401277422937992022-08-1160.55515461055904103
102_201204090.008623812069887372023-01-251028.6259693433049494E-3
98_201107081.476886722788362022-04-24981.4784151389710201
6_201310210.547435265779821052024-08-0760.54755516618299305
103_201303010.1206767552434052023-12-171030.120681124265354
16_201106230.5530973451327432022-04-09160.55282215711205696
14_201201110.001435132032146962022-10-28141.4349468976376299E-3
36_201207250.849762066621346012023-05-12360.84961767204757899
85_201308210.266631115851220012024-06-07850.26654583255590802
14_201203210.001425516749821812023-01-06140.00142537451715438
100_2013102312024-08-091001
6_201210220.519076044640540022023-08-0960.51926472115484501
61_201203010.100798322715909992022-12-17610.100736382959433
98_201203271.44446049400548992023-01-12981.44258511252164
14_201109231.4519056261343001E-32022-07-10141.4518004430604599E-3
3_201309200.274725274725275032024-07-0730.27472527472527503
85_201402280.266638225255973032024-12-15850.26706548445678902
14_201207290.00139419476817262023-05-16140.00139401965567714
16_201205200.464468183929400982023-03-07160.46274872744099999
16_201304250.409366300966103992024-02-10160.409014683627142
102_201105279.3430002242320103E-32022-03-131029.3437859151771097E-3
85_201112280.266602682022980992022-10-14850.265886732252061
103_201302260.1206767552434052023-12-141030.12067384273784799
36_201312190.997506234413965022024-10-05360.997307270370001
100_2011083112022-06-171001
102_201109019.2404361485862105E-32022-06-181029.2395823708768393E-3
36_201302120.885818052971919962023-11-30360.88566114604552304
102_201308300.00862440707201382024-06-161028.6296168450120808E-3
103_201107280.1208035854504162022-05-141030.120815261383818
19_201302120.628496009050342972023-11-30190.62790405626020396
36_201201040.847242226552570982022-10-21360.84781687155574403
100_2014021612024-12-031001
16_201105250.573723465289729952022-03-11160.57636887608069198
39_201104040.150177209106746012022-01-19390.150156913975104
61_201208180.110012211355459992023-06-05610.10989131748700499
102_201301038.1199808368452309E-32023-10-211028.1177396965588892E-3

Generated 2024-11-14 17:06:20.217 UTC