[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 621 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110805 | 1.51791135397693 | 2022-03-28 | 98 | 1.5192950470981501 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-08-29 | 102 | 8.1230875205818703E-3 |
| 36_20120215 | 0.94161958568738202 | 2022-10-08 | 36 | 0.94206311822892097 |
| 14_20130429 | 1.0695187165775399E-3 | 2023-12-21 | 14 | 0.00106950739238162 |
| 6_20110411 | 0.61481709191515499 | 2021-12-02 | 6 | 0.615233173372708 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 100_20120818 | 1 | 2023-04-11 | 100 | 1 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 16_20110207 | 0.54585152838427997 | 2021-09-30 | 16 | 0.54347826086956497 |
| 14_20120709 | 0.00139372822299652 | 2023-03-02 | 14 | 1.3935340022296499E-3 |
| 100_20111005 | 1 | 2022-05-28 | 100 | 1 |
| 19_20121028 | 0.63808065339458897 | 2023-06-21 | 19 | 0.63934531040214804 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-02-15 | 14 | 0.0010514584833195 |
| 16_20120330 | 0.50327126321087101 | 2022-11-21 | 16 | 0.50454086781029295 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-04-28 | 14 | 0.00145547717164108 |
| 98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
| 102_20130825 | 8.5484698239015194E-3 | 2024-04-17 | 102 | 8.5440144906485799E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2023-03-05 | 102 | 8.2566837855243807E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2021-08-27 | 102 | 0.00939426705458727 |
| 85_20120718 | 0.26661689817900702 | 2023-03-11 | 85 | 0.267172513291833 |
| 103_20120729 | 0.120800666819681 | 2023-03-22 | 103 | 0.120788993706893 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-04-15 | 102 | 8.4638171815488803E-3 |
| 3_20130226 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71403070332024299 |
| 36_20130611 | 0.90171325518485101 | 2024-02-02 | 36 | 0.902364194188775 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
| 19_20120429 | 0.64065603177653896 | 2022-12-21 | 19 | 0.64242579982012105 |
| 14_20130120 | 0.00133198376738022 | 2023-09-13 | 14 | 0.00133201907451315 |
| 61_20110208 | 0.105988341282459 | 2021-10-01 | 61 | 0.106022052586938 |
| 98_20121014 | 1.4570887367040699 | 2023-06-07 | 98 | 1.4592149423610099 |
| 103_20111006 | 0.12076419583122 | 2022-05-29 | 103 | 0.12076565424793199 |
| 39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
| 3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
| 98_20111120 | 1.4496955639315701 | 2022-07-13 | 98 | 1.44822592324403 |
| 102_20120525 | 8.0414941096055691E-3 | 2023-01-16 | 102 | 8.0458290422245095E-3 |
| 19_20131221 | 0.64345923685734496 | 2024-08-13 | 19 | 0.64312817544536605 |
| 85_20130607 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26692291266282298 |
| 3_20110301 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00040016006403 |
| 3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
| 103_20110518 | 0.12078024035267799 | 2022-01-08 | 103 | 0.120770029709427 |
| 102_20110419 | 0.00926354793886058 | 2021-12-10 | 102 | 9.2645778131890504E-3 |
| 36_20110924 | 0.89928057553956797 | 2022-05-17 | 36 | 0.89960417416336802 |
| 6_20120221 | 0.57100439673385495 | 2022-10-14 | 6 | 0.571200091392015 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-07-21 | 102 | 0.00926827007739006 |
| 61_20110731 | 0.101258644956813 | 2022-03-23 | 61 | 0.10121457489878501 |
| 6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
| 29_20110401 | 0.50170579971904505 | 2021-11-22 | 29 | 0.50193243989359004 |
| 36_20111027 | 0.85925416738271199 | 2022-06-19 | 36 | 0.85859019489997401 |
| 19_20111130 | 0.66321793341291901 | 2022-07-23 | 19 | 0.66098221957829295 |
| 16_20131024 | 0.322061191626409 | 2024-06-16 | 16 | 0.322061191626409 |
| 102_20110829 | 9.2678405931418007E-3 | 2022-04-21 | 102 | 9.2729196436602407E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-03-13 | 102 | 8.0630205687654694E-3 |
| 3_20130228 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71403070332024299 |
| 29_20110527 | 0.49029221415963897 | 2022-01-17 | 29 | 0.49043648847474303 |
| 3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
| 16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
| 3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
| 102_20120628 | 0.00810911626850906 | 2023-02-19 | 102 | 8.1131953008372806E-3 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 61_20131017 | 0.100584395336907 | 2024-06-09 | 61 | 0.10068465565847801 |
| 3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
| 3_20120311 | 1.000200040008 | 2022-11-02 | 3 | 0.99980003999200195 |
| 85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
| 3_20130131 | 1.00090081072966 | 2023-09-24 | 3 | 1.0008006405124099 |
| 19_20130517 | 0.62739193173975805 | 2024-01-08 | 19 | 0.62609566741798195 |
| 85_20131225 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26658846738290098 |
| 16_20110327 | 0.56596298602071404 | 2021-11-17 | 16 | 0.56497175141242895 |
| 16_20120302 | 0.51203277009728598 | 2022-10-24 | 16 | 0.51413881748071999 |
| 16_20110810 | 0.54704595185995597 | 2022-04-02 | 16 | 0.54525627044711 |
| 16_20130228 | 0.40144520272982698 | 2023-10-22 | 16 | 0.40128410914927798 |
| 103_20120829 | 0.120810882644309 | 2023-04-22 | 103 | 0.120815261383818 |
| 102_20120322 | 8.7130783305741904E-3 | 2022-11-13 | 102 | 8.7188519015816007E-3 |
| 103_20140119 | 0.12067093037287301 | 2024-09-11 | 103 | 0.120676755243405 |
| 85_20130531 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26663111585122001 |
| 61_20130622 | 0.105909764880322 | 2024-02-13 | 61 | 0.10589967065202401 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-06-01 | 102 | 8.3658206033429793E-3 |
| 100_20120513 | 1 | 2023-01-04 | 100 | 1 |
| 6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
| 102_20130729 | 8.0528265421162797E-3 | 2024-03-21 | 102 | 8.0534750744946405E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2024-05-18 | 102 | 8.3284819925726599E-3 |
| 19_20110426 | 0.68601221101735599 | 2021-12-17 | 19 | 0.68203519301596005 |
| 103_20120404 | 0.120806504222187 | 2022-11-26 | 103 | 0.120793370859807 |
| 103_20131001 | 0.120675298973053 | 2024-05-24 | 103 | 0.12068840667165499 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 1.4088676099786701E-3 |
| 100_20130428 | 1 | 2023-12-20 | 100 | 1 |
| 3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
| 36_20120316 | 0.92618319903676904 | 2022-11-07 | 36 | 0.927041809585612 |
| 61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
| 85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
| 85_20110329 | 0.26664533503986299 | 2021-11-19 | 85 | 0.266091908145073 |
| 19_20120818 | 0.66137566137566095 | 2023-04-11 | 19 | 0.65746219592373401 |
| 103_20131220 | 0.120669474243101 | 2024-08-12 | 103 | 0.12068403712241001 |
| 103_20121129 | 0.120676755243405 | 2023-07-23 | 103 | 0.120689863258385 |
| 36_20110526 | 0.96209351548970601 | 2022-01-16 | 36 | 0.96144601480626901 |
| 102_20110422 | 9.4177033988491598E-3 | 2021-12-13 | 102 | 9.4095506939543602E-3 |
| 100_20130219 | 1 | 2023-10-13 | 100 | 1 |
| 98_20131114 | 1.56813548690607 | 2024-07-07 | 98 | 1.5703517587939699 |
| 3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
| 36_20130205 | 0.88660342228920996 | 2023-09-29 | 36 | 0.886760663296976 |
| 100_20121206 | 1 | 2023-07-30 | 100 | 1 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-10-24 | 102 | 9.5332519829164093E-3 |
| 6_20130316 | 0.50655995137024501 | 2023-11-07 | 6 | 0.506457330969866 |
| 14_20110901 | 0.00145698258905806 | 2022-04-24 | 14 | 0.00145681299721938 |
| 3_20121120 | 1.00040016006403 | 2023-07-14 | 3 | 1.00040016006403 |
| 103_20130702 | 0.12067384273784799 | 2024-02-23 | 103 | 0.12066510606462801 |
| 103_20110722 | 0.120800666819681 | 2022-03-14 | 103 | 0.12080942313500501 |
| 6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
| 19_20111219 | 0.65218809104545805 | 2022-08-11 | 19 | 0.65380843412879996 |
| 100_20120328 | 1 | 2022-11-19 | 100 | 1 |
| 6_20110611 | 0.58744052164718297 | 2022-02-01 | 6 | 0.58726802912849396 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 100_20140114 | 1 | 2024-09-06 | 100 | 1 |
| 103_20110105 | 0.120796289137998 | 2021-08-28 | 103 | 0.120803585450416 |
| 98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
| 103_20130112 | 0.12067093037287301 | 2023-09-05 | 103 | 0.120675298973053 |
| 6_20140130 | 0.54713574437818002 | 2024-09-22 | 6 | 0.54695618880927599 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5660973746100201E-3 |
| 36_20110918 | 0.90628965017219498 | 2022-05-11 | 36 | 0.90628965017219498 |
| 14_20111219 | 0.00143822810297713 | 2022-08-11 | 14 | 1.4382489951313799E-3 |
| 19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
| 14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
| 85_20120921 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26611315131193802 |
| 61_20130704 | 0.105064089094348 | 2024-02-25 | 61 | 0.10496593855293999 |
| 85_20110630 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26714396388213602 |
| 102_20120819 | 7.9481778802209593E-3 | 2023-04-12 | 102 | 7.9502631537103907E-3 |
| 36_20121022 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90785292782569205 |
| 85_20110615 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26654583255590802 |
| 19_20110813 | 0.67613252197430695 | 2022-04-05 | 19 | 0.67953248165262303 |
| 100_20110108 | 1 | 2021-08-31 | 100 | 1 |
| 98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
| 6_20131229 | 0.56309476884959697 | 2024-08-21 | 6 | 0.56296796712267105 |
| 98_20130314 | 1.41063619692481 | 2023-11-05 | 98 | 1.41063619692481 |
| 103_20130610 | 0.12066656208898 | 2024-02-01 | 103 | 0.120659282318589 |
| 103_20120621 | 0.120799207557198 | 2023-02-12 | 103 | 0.120791911773588 |
| 3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
| 14_20120327 | 0.00142346748423047 | 2022-11-18 | 14 | 0.00142344722192211 |
| 98_20110606 | 1.5772870662460601 | 2022-01-27 | 98 | 1.57778479015462 |
| 100_20110509 | 1 | 2021-12-30 | 100 | 1 |
| 6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
| 100_20131021 | 1 | 2024-06-13 | 100 | 1 |
| 102_20110705 | 9.3431748108007105E-3 | 2022-02-25 | 102 | 9.3377656594330095E-3 |
| 6_20110914 | 0.58892815076560701 | 2022-05-07 | 6 | 0.58892815076560701 |
| 98_20120816 | 1.41643059490085 | 2023-04-09 | 98 | 1.4156285390713499 |
| 61_20120602 | 0.10820754206568201 | 2023-01-24 | 61 | 0.108214567845123 |
| 14_20110429 | 1.5020653398422801E-3 | 2021-12-20 | 14 | 1.5021555932763499E-3 |
| 36_20130504 | 0.88511240927597801 | 2023-12-26 | 36 | 0.88542588985301895 |
| 98_20140223 | 1.55496812315348 | 2024-10-16 | 98 | 1.5540015540015499 |
| 36_20130120 | 0.89469446184128099 | 2023-09-13 | 36 | 0.89533530307099995 |
| 14_20110809 | 0.00146786857702912 | 2022-04-01 | 14 | 1.4679114555809999E-3 |
| 98_20110408 | 1.61264312207708 | 2021-11-29 | 98 | 1.61030595813205 |
| 85_20121226 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26639671799243397 |
| 16_20130730 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35752592062924599 |
| 100_20130415 | 1 | 2023-12-07 | 100 | 1 |
| 6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
| 61_20131011 | 0.100835929858527 | 2024-06-03 | 61 | 0.100847115772489 |
| 14_20120715 | 0.00139662873376471 | 2023-03-08 | 14 | 0.0013965312119838 |
| 39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
| 61_20110322 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105866037116633 |
| 6_20120509 | 0.49380277517159599 | 2022-12-31 | 6 | 0.493900330913222 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 19_20110102 | 0.68306010928961802 | 2021-08-25 | 19 | 0.681523887412254 |
| 98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 3_20131203 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27621257319633202 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-04-09 | 102 | 8.0394253418765594E-3 |
| 85_20121030 | 0.26663822525597303 | 2023-06-23 | 85 | 0.26688729349595702 |
| 103_20120727 | 0.120803585450416 | 2023-03-20 | 103 | 0.120793370859807 |
| 100_20130619 | 1 | 2024-02-10 | 100 | 1 |
| 85_20131124 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26685880500627102 |
| 3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
| 103_20120624 | 0.120803585450416 | 2023-02-15 | 103 | 0.120807963660965 |
| 19_20110918 | 0.67335532960743405 | 2022-05-11 | 19 | 0.67567567567567599 |
| 16_20130604 | 0.41433602651750601 | 2024-01-26 | 16 | 0.41392441740138303 |
| 16_20130512 | 0.41414727076948599 | 2024-01-03 | 16 | 0.41562759767248503 |
| 36_20111229 | 0.85954959601169001 | 2022-08-21 | 36 | 0.85999312005504003 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 102_20120115 | 9.0574787602123105E-3 | 2022-09-07 | 102 | 9.0495280671113003E-3 |
| 3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
| 36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
| 19_20131113 | 0.63351282863477998 | 2024-07-06 | 19 | 0.63251106894370601 |
| 85_20130416 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26727962794675802 |
| 6_20130106 | 0.51636889393782903 | 2023-08-30 | 6 | 0.51660897866404898 |
| 6_20140219 | 0.54353734101532802 | 2024-10-12 | 6 | 0.54344872561273805 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
| 100_20120514 | 1 | 2023-01-05 | 100 | 1 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-06-19 | 102 | 9.4239160140604794E-3 |
| 36_20140208 | 0.97914422794477596 | 2024-10-01 | 36 | 0.97924010967489195 |
| 36_20120610 | 0.90342397687234599 | 2023-02-01 | 36 | 0.90399566082082805 |
| 103_20121005 | 0.12080942313500501 | 2023-05-29 | 103 | 0.120799207557198 |
| 85_20120605 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26624777017492501 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-10-15 | 14 | 0.0015367828986799 |
| 85_20130118 | 0.26664533503986299 | 2023-09-11 | 85 | 0.26725105564167001 |
| 61_20110617 | 0.106990777394989 | 2022-02-07 | 61 | 0.106987343397276 |
| 39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
| 6_20120425 | 0.51020408163265296 | 2022-12-17 | 6 | 0.51025614858659096 |
| 39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
| 85_20121004 | 0.26693003763713502 | 2023-05-28 | 85 | 0.267086883363158 |
| 85_20110915 | 0.26660268202298099 | 2022-05-08 | 85 | 0.26646770411426102 |
| 36_20130208 | 0.87904360056258801 | 2023-10-02 | 36 | 0.878966335589347 |
| 16_20111126 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53561863952865596 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
| 98_20130918 | 1.5701051970482001 | 2024-05-11 | 98 | 1.5688735487919701 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
| 16_20130315 | 0.39691990156386397 | 2023-11-06 | 16 | 0.39745627980922099 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 85_20111219 | 0.26658846738290098 | 2022-08-11 | 85 | 0.26673779674579901 |
| 36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
| 16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
| 36_20130419 | 0.87176357771772295 | 2023-12-11 | 36 | 0.87138375740676199 |
| 6_20110203 | 0.64304546331425605 | 2021-09-26 | 6 | 0.64304546331425605 |
| 85_20130719 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26725105564167001 |
| 100_20140212 | 1 | 2024-10-05 | 100 | 1 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-03 | 14 | 1.4305539720117801E-3 |
| 61_20130321 | 0.108806824364024 | 2023-11-12 | 61 | 0.10885064602858401 |
| 36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 6_20110310 | 0.65402223675604998 | 2021-10-31 | 6 | 0.65440743406845103 |
| 98_20121104 | 1.4673514306676401 | 2023-06-28 | 98 | 1.4658457930225699 |
Generated 2024-09-20 04:05:47.163 UTC