[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 397 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130618 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26653162397718499 |
| 103_20110906 | 0.120768571187034 | 2022-04-28 | 103 | 0.120770029709427 |
| 61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
| 85_20110615 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26654583255590802 |
| 19_20130226 | 0.62633095327571098 | 2023-10-19 | 19 | 0.62597809076682298 |
| 100_20120111 | 1 | 2022-09-02 | 100 | 1 |
| 85_20120103 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26654583255590802 |
| 14_20130708 | 9.99000999000999E-4 | 2024-02-28 | 14 | 9.98951101343589E-4 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-08-05 | 14 | 1.3431833445265301E-3 |
| 3_20120225 | 1.000200040008 | 2022-10-17 | 3 | 1.0007004903432399 |
| 36_20120712 | 0.85962348491360796 | 2023-03-04 | 36 | 0.85991916759824605 |
| 98_20131213 | 1.5571473061351599 | 2024-08-04 | 98 | 1.55496812315348 |
| 3_20110516 | 1.0005002501250599 | 2022-01-05 | 3 | 0.99960015993602602 |
| 103_20110810 | 0.120807963660965 | 2022-04-01 | 103 | 0.120803585450416 |
| 16_20140219 | 0.28011204481792701 | 2024-10-11 | 16 | 0.27995520716685302 |
| 19_20110222 | 0.68582401755709499 | 2021-10-14 | 19 | 0.68998827019940701 |
| 98_20121120 | 1.48434021077631 | 2023-07-13 | 98 | 1.4830194275544999 |
| 6_20120512 | 0.49355905434085201 | 2023-01-02 | 6 | 0.493388592855733 |
| 103_20131107 | 0.12066801814847 | 2024-06-29 | 103 | 0.12066656208898 |
| 19_20120214 | 0.66724494561953696 | 2022-10-06 | 19 | 0.66476101841388002 |
| 16_20120512 | 0.47043326904078703 | 2023-01-02 | 16 | 0.46992481203007502 |
| 85_20120723 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26626194850493901 |
| 103_20140123 | 0.120675298973053 | 2024-09-14 | 103 | 0.12068403712241001 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-03-08 | 102 | 8.3854629614101006E-3 |
| 98_20110416 | 1.5862944162436501 | 2021-12-06 | 98 | 1.5847860538827301 |
| 103_20120119 | 0.120803585450416 | 2022-09-10 | 103 | 0.120799207557198 |
| 103_20130222 | 0.120676755243405 | 2023-10-15 | 103 | 0.12067093037287301 |
| 16_20130513 | 0.41414727076948599 | 2024-01-03 | 16 | 0.41306951960014898 |
| 85_20111211 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26693716299183201 |
| 103_20140104 | 0.120669474243101 | 2024-08-26 | 103 | 0.12066656208898 |
| 98_20130329 | 1.4338973329509599 | 2023-11-19 | 98 | 1.43533802210421 |
| 14_20130408 | 0.00102985561733202 | 2023-11-29 | 14 | 0.00102994047253051 |
| 14_20110817 | 0.00146520146520147 | 2022-04-08 | 14 | 1.4653088138325201E-3 |
| 61_20121101 | 0.104712041884817 | 2023-06-24 | 61 | 0.104733975701718 |
| 98_20130926 | 1.5311590874291801 | 2024-05-18 | 98 | 1.5309246785058199 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-03-13 | 102 | 8.3070277454726695E-3 |
| 100_20130607 | 1 | 2024-01-28 | 100 | 1 |
| 36_20120610 | 0.90342397687234599 | 2023-01-31 | 36 | 0.90399566082082805 |
| 3_20130202 | 1.00090081072966 | 2023-09-25 | 3 | 1.0008006405124099 |
| 98_20111003 | 1.4887598630340899 | 2022-05-25 | 98 | 1.4872099940511601 |
| 3_20111208 | 1.000200040008 | 2022-07-30 | 3 | 0.99990000999899997 |
| 85_20121117 | 0.26660268202298099 | 2023-07-10 | 85 | 0.266723567694442 |
| 85_20130419 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26651031394914998 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-09-01 | 102 | 8.9902186421173796E-3 |
| 19_20120704 | 0.65189048239895697 | 2023-02-24 | 19 | 0.65419337956299894 |
| 14_20130403 | 1.2091898428053199E-3 | 2023-11-24 | 14 | 1.2090875016624999E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-08 | 14 | 0.00156634267912577 |
| 16_20121227 | 0.37881657701340998 | 2023-08-19 | 16 | 0.380098065300848 |
| 3_20120730 | 1.0005002501250599 | 2023-03-22 | 3 | 1.0008006405124099 |
| 85_20130123 | 0.26664533503986299 | 2023-09-15 | 85 | 0.26618398637138002 |
| 36_20131011 | 0.98328416912487704 | 2024-06-02 | 36 | 0.98328416912487704 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-05-04 | 14 | 0.00145473610432436 |
| 6_20131121 | 0.54954113315381703 | 2024-07-13 | 6 | 0.54942036151859797 |
| 6_20131220 | 0.56110425317023904 | 2024-08-11 | 6 | 0.56129321957790801 |
| 36_20131221 | 1.0029084344599299 | 2024-08-12 | 36 | 1.00270730973629 |
| 3_20111108 | 1.0007004903432399 | 2022-06-30 | 3 | 1.000100010001 |
| 100_20111109 | 1 | 2022-07-01 | 100 | 1 |
| 85_20140106 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26653162397718499 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-09-11 | 102 | 8.0466706900020092E-3 |
| 19_20140119 | 0.63885517153261395 | 2024-09-10 | 19 | 0.63897763578274802 |
| 16_20131231 | 0.27593818984547502 | 2024-08-22 | 16 | 0.27586206896551702 |
| 16_20130929 | 0.31152647975077902 | 2024-05-21 | 16 | 0.31210986267166002 |
| 61_20130630 | 0.105476331111299 | 2024-02-20 | 61 | 0.105451861225351 |
| 103_20121020 | 0.120806504222187 | 2023-06-12 | 103 | 0.120810882644309 |
| 16_20111116 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54024851431658605 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-07-08 | 14 | 6.7298826981445703E-4 |
| 61_20130320 | 0.109253796569431 | 2023-11-10 | 61 | 0.109159580390573 |
| 29_20110625 | 0.463542390951653 | 2022-02-14 | 29 | 0.46349942062572402 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-08-08 | 14 | 0.00144098448059714 |
| 29_20110501 | 0.49664762850757399 | 2021-12-21 | 29 | 0.49679566794177599 |
| 36_20130416 | 0.86527645582763701 | 2023-12-07 | 36 | 0.86542622241453904 |
| 16_20111115 | 0.54229934924078105 | 2022-07-07 | 16 | 0.54377379010331695 |
| 3_20130602 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35210027815922001 |
| 98_20120810 | 1.41482739105829 | 2023-04-02 | 98 | 1.41362736782584 |
| 19_20110216 | 0.69151510960514495 | 2021-10-08 | 19 | 0.69367369589345196 |
| 85_20110513 | 0.26663822525597303 | 2022-01-02 | 85 | 0.267172513291833 |
| 103_20120204 | 0.120807963660965 | 2022-09-26 | 103 | 0.120800666819681 |
| 16_20110801 | 0.55432372505543204 | 2022-03-23 | 16 | 0.55617352614015603 |
| 39_20110605 | 0.143053330281529 | 2022-01-25 | 39 | 0.143043098885694 |
| 36_20120812 | 0.84438064679557601 | 2023-04-04 | 36 | 0.84388185654008396 |
| 100_20111113 | 1 | 2022-07-05 | 100 | 1 |
| 14_20110130 | 0.00155219247186651 | 2021-09-21 | 14 | 1.5519997516800399E-3 |
| 16_20110926 | 0.55524708495280395 | 2022-05-18 | 16 | 0.55741360089186198 |
| 103_20110911 | 0.120772946859903 | 2022-05-03 | 103 | 0.12076711269987001 |
| 98_20110814 | 1.51860288534548 | 2022-04-05 | 98 | 1.5167602002123499 |
| 61_20120609 | 0.107494517779593 | 2023-01-30 | 61 | 0.107492206815006 |
| 3_20130710 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31053971802993602 |
| 3_20111022 | 1.000200040008 | 2022-06-13 | 3 | 1.0008006405124099 |
| 3_20130627 | 0.3125 | 2024-02-17 | 3 | 0.31252929962184001 |
| 98_20121004 | 1.4446691707599 | 2023-05-27 | 98 | 1.44634075788256 |
| 6_20110818 | 0.59873069093521702 | 2022-04-09 | 6 | 0.59840823409730104 |
| 6_20130708 | 0.55654496883348203 | 2024-02-28 | 6 | 0.55635918549015295 |
| 61_20110921 | 0.107077845593747 | 2022-05-13 | 61 | 0.10704345964461601 |
| 85_20111122 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26624777017492501 |
| 19_20121106 | 0.63665881454128703 | 2023-06-29 | 19 | 0.63319192047109496 |
| 98_20110112 | 1.6030779095864101 | 2021-09-03 | 98 | 1.6017940092904099 |
| 3_20130702 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31048186785891702 |
| 85_20130418 | 0.26664533503986299 | 2023-12-09 | 85 | 0.266723567694442 |
| 85_20110113 | 0.26663111585122001 | 2021-09-04 | 85 | 0.266695114145509 |
| 6_20121005 | 0.53427365496607404 | 2023-05-28 | 6 | 0.53407391582995101 |
| 85_20111108 | 0.26661689817900702 | 2022-06-30 | 85 | 0.265978668510785 |
| 98_20120518 | 1.43307537976498 | 2023-01-08 | 98 | 1.431229426077 |
| 6_20111229 | 0.52031843488214802 | 2022-08-20 | 6 | 0.52039966694421302 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-19 | 61 | 9.8503728366118704E-2 |
| 14_20110320 | 0.00152230195194123 | 2021-11-09 | 14 | 1.5223944219468399E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2023-12-28 | 14 | 1.0694157781603901E-3 |
| 6_20120601 | 0.50284105194348105 | 2023-01-22 | 6 | 0.50263885398341301 |
| 19_20140209 | 0.628219625581103 | 2024-10-01 | 19 | 0.62574306989550099 |
| 100_20120616 | 1 | 2023-02-06 | 100 | 1 |
| 102_20110911 | 9.1504703341751797E-3 | 2022-05-03 | 102 | 9.1426899622406906E-3 |
| 3_20120815 | 1.00040016006403 | 2023-04-07 | 3 | 1.0008006405124099 |
| 61_20110303 | 0.10605578534309 | 2021-10-23 | 61 | 0.106000699604617 |
| 6_20140111 | 0.55894024928735098 | 2024-09-02 | 6 | 0.55909650005591005 |
| 36_20110503 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97228974234321797 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-08-05 | 61 | 9.8048828316501593E-2 |
| 6_20131116 | 0.54330109746821698 | 2024-07-08 | 6 | 0.54359643400739299 |
| 3_20121223 | 1.00040016006403 | 2023-08-15 | 3 | 1.0013016921998601 |
| 85_20110522 | 0.26661689817900702 | 2022-01-11 | 85 | 0.26651031394914998 |
| 103_20130710 | 0.120669474243101 | 2024-03-01 | 103 | 0.12066656208898 |
| 98_20110311 | 1.6447368421052599 | 2021-10-31 | 98 | 1.6431153466973401 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-15 | 14 | 1.5021555932763499E-3 |
| 61_20120425 | 0.103562551781276 | 2022-12-16 | 61 | 0.103594737387341 |
| 19_20120205 | 0.65754865860073597 | 2022-09-27 | 19 | 0.66050198150594497 |
| 36_20110623 | 0.89831117499101698 | 2022-02-12 | 36 | 0.89806915132465204 |
| 16_20131022 | 0.31616554427898402 | 2024-06-13 | 16 | 0.31555695803092498 |
| 19_20110317 | 0.69161076146344802 | 2021-11-06 | 19 | 0.68785252441876499 |
| 98_20111119 | 1.4587892049598801 | 2022-07-11 | 98 | 1.45900204260286 |
| 29_20110219 | 0.52756528620416798 | 2021-10-11 | 29 | 0.52753745515931605 |
| 19_20110907 | 0.67944014132354902 | 2022-04-29 | 19 | 0.67805804176837503 |
| 85_20111029 | 0.26660268202298099 | 2022-06-20 | 85 | 0.266318676928813 |
| 61_20111209 | 0.104128703077003 | 2022-07-31 | 61 | 0.104210087536474 |
| 16_20121115 | 0.36248957842461998 | 2023-07-08 | 16 | 0.36271309394269102 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 19_20130406 | 0.62948508120357505 | 2023-11-27 | 19 | 0.62960397909714805 |
| 100_20121215 | 1 | 2023-08-07 | 100 | 1 |
| 3_20130807 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27247213972371298 |
| 3_20130327 | 0.49385154822460398 | 2023-11-17 | 3 | 0.49399792520871399 |
| 85_20120716 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26721534884963799 |
| 100_20110504 | 1 | 2021-12-24 | 100 | 1 |
| 36_20121106 | 0.91340884179758897 | 2023-06-29 | 36 | 0.913158615651539 |
| 36_20110612 | 0.909421607857403 | 2022-02-01 | 36 | 0.90991810737033696 |
| 85_20120218 | 0.26660268202298099 | 2022-10-10 | 85 | 0.266425107902169 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142967432018986 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-09 | 14 | 1.4908019754318799E-3 |
| 98_20110108 | 1.6123831022250901 | 2021-08-30 | 98 | 1.61030595813205 |
| 61_20120301 | 0.10079832271590999 | 2022-10-22 | 61 | 0.100736382959433 |
| 103_20120227 | 0.12080942313500501 | 2022-10-19 | 103 | 0.120812342188878 |
| 6_20111104 | 0.54338966472857697 | 2022-06-26 | 6 | 0.54315354950844597 |
| 3_20120124 | 1.00030009002701 | 2022-09-15 | 3 | 1.0012014417300801 |
| 14_20130203 | 0.00132185976680543 | 2023-09-26 | 14 | 1.3218945392536601E-3 |
| 85_20120211 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26678049301035101 |
| 36_20110224 | 1.0251153254741201 | 2021-10-16 | 36 | 1.02585145670907 |
| 19_20130216 | 0.62593890836254396 | 2023-10-09 | 19 | 0.62243246607743097 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-02-12 | 102 | 8.2468785564663808E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-09-27 | 102 | 8.0396192436326206E-3 |
| 3_20130827 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27931400480420099 |
| 19_20120316 | 0.66493782831305304 | 2022-11-06 | 19 | 0.66929924369185501 |
| 85_20120907 | 0.26705122042407697 | 2023-04-30 | 85 | 0.26668088964744802 |
| 16_20120315 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
| 103_20140204 | 0.12066656208898 | 2024-09-26 | 103 | 0.120679667889554 |
| 36_20130819 | 0.97342548427917897 | 2024-04-10 | 36 | 0.973046608932568 |
| 85_20131208 | 0.26664533503986299 | 2024-07-30 | 85 | 0.26712969146520599 |
| 3_20130521 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36359669854197701 |
| 14_20110724 | 0.00147058823529412 | 2022-03-15 | 14 | 0.00147078311405673 |
| 16_20131102 | 0.29779630732578899 | 2024-06-24 | 16 | 0.29850746268656703 |
| 98_20120523 | 1.43926309729419 | 2023-01-13 | 98 | 1.43967751223726 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-02-20 | 102 | 9.1156954956613905E-3 |
| 98_20130525 | 1.43595634692705 | 2024-01-15 | 98 | 1.4349261013057799 |
| 61_20130903 | 0.102934667366622 | 2024-04-25 | 61 | 0.10297600659046401 |
| 61_20110405 | 0.10641694157709899 | 2021-11-25 | 61 | 0.106508749693787 |
| 6_20110813 | 0.60219197880284203 | 2022-04-04 | 6 | 0.60226451457480101 |
| 19_20130206 | 0.63119358707315498 | 2023-09-29 | 19 | 0.63103426516059802 |
| 100_20120819 | 1 | 2023-04-11 | 100 | 1 |
| 100_20110506 | 1 | 2021-12-26 | 100 | 1 |
| 16_20110306 | 0.56053811659192798 | 2021-10-26 | 16 | 0.56214514587666498 |
| 103_20130919 | 0.120676755243405 | 2024-05-11 | 103 | 0.12068840667165499 |
| 19_20120221 | 0.66693344004268396 | 2022-10-13 | 19 | 0.66903057469726401 |
| 14_20110901 | 0.00145698258905806 | 2022-04-23 | 14 | 0.00145681299721938 |
| 98_20120715 | 1.4174344436569799 | 2023-03-07 | 98 | 1.4170327334561399 |
| 98_20130323 | 1.4120304998588 | 2023-11-13 | 98 | 1.4132278123233499 |
| 19_20110903 | 0.67709391292572296 | 2022-04-25 | 19 | 0.67672734655207401 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-09-29 | 61 | 0.0980199960792002 |
| 19_20130304 | 0.620039682539683 | 2023-10-25 | 19 | 0.616218880946512 |
| 6_20120920 | 0.51725029741892103 | 2023-05-13 | 6 | 0.51743764876332399 |
| 103_20120331 | 0.12081380176871399 | 2022-11-21 | 103 | 0.12080212611742 |
| 6_20120328 | 0.53636558678395196 | 2022-11-18 | 6 | 0.536595836016313 |
| 102_20120421 | 8.3303482918620792E-3 | 2022-12-12 | 102 | 8.3313199310166702E-3 |
| 98_20120508 | 1.42490738102023 | 2022-12-29 | 98 | 1.4247043738424301 |
| 36_20110402 | 0.98599881680141999 | 2021-11-22 | 36 | 0.98531875061582397 |
| 98_20130505 | 1.4259232853272501 | 2023-12-26 | 98 | 1.42571998859424 |
| 85_20131221 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 19_20130225 | 0.62582139057512998 | 2023-10-18 | 19 | 0.62762819305843198 |
| 19_20120405 | 0.65142336004169099 | 2022-11-26 | 19 | 0.65560873270831999 |
| 103_20110311 | 0.12078169915694401 | 2021-10-31 | 103 | 0.120772946859903 |
| 103_20110926 | 0.12076711269987001 | 2022-05-18 | 103 | 0.120778781583651 |
| 98_20120917 | 1.4285714285714299 | 2023-05-10 | 98 | 1.4269406392694099 |
| 61_20121025 | 0.10640788269595 | 2023-06-17 | 61 | 0.106372794094182 |
| 3_20110712 | 1.0008006405124099 | 2022-03-03 | 3 | 1.001001001001 |
| 100_20130402 | 1 | 2023-11-23 | 100 | 1 |
| 103_20110214 | 0.120768571187034 | 2021-10-06 | 103 | 0.120772946859903 |
| 85_20130312 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26645350386357602 |
| 14_20121104 | 0.00134219179920811 | 2023-06-27 | 14 | 1.3421377570193801E-3 |
| 36_20130525 | 0.88020420737611105 | 2024-01-15 | 36 | 0.87989441267047996 |
| 36_20121112 | 0.909669789866279 | 2023-07-05 | 36 | 0.90892564988183999 |
| 6_20120612 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50882816872742098 |
| 14_20140214 | 6.7980965329707699E-4 | 2024-10-06 | 14 | 6.7983276114075904E-4 |
| 61_20130915 | 0.101581625915504 | 2024-05-07 | 61 | 0.10164770936886899 |
| 61_20130420 | 0.109900979217725 | 2023-12-11 | 61 | 0.11000011000010999 |
| 85_20120305 | 0.26661689817900702 | 2022-10-26 | 85 | 0.266354144470488 |
| 29_20110108 | 0.52105043768236803 | 2021-08-30 | 29 | 0.52099614462852994 |
| 85_20140114 | 0.26660268202298099 | 2024-09-05 | 85 | 0.26591501356166602 |
| 14_20110629 | 0.0014718871757267 | 2022-02-18 | 14 | 0.00147182218504072 |
| 102_20120812 | 8.0170667316583604E-3 | 2023-04-04 | 102 | 8.0148113714143699E-3 |
| 39_20101230 | 0.15755971513203501 | 2021-08-21 | 39 | 0.15756716300323001 |
| 36_20120520 | 0.89389469920443398 | 2023-01-10 | 36 | 0.89349535382416001 |
| 102_20110629 | 0.00921395730252186 | 2022-02-18 | 102 | 9.2075096448663504E-3 |
| 16_20120911 | 0.40733197556008099 | 2023-05-04 | 16 | 0.40635539843146801 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-10-17 | 102 | 7.5415406915140303E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-07-02 | 14 | 1.4492125631077699E-3 |
| 14_20120720 | 0.00139762403913347 | 2023-03-12 | 14 | 0.00139781959712323 |
| 100_20120715 | 1 | 2023-03-07 | 100 | 1 |
| 6_20130330 | 0.50978792822186003 | 2023-11-20 | 6 | 0.50960607450440798 |
| 16_20130726 | 0.36737692872887601 | 2024-03-17 | 16 | 0.36737692872887601 |
| 100_20121010 | 1 | 2023-06-02 | 100 | 1 |
Generated 2024-09-20 01:39:09.187 UTC