[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 173 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
| 16_20110416 | 0.56724714958307298 | 2021-12-06 | 16 | 0.56433408577878097 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-01-03 | 14 | 0.0010845635266275 |
| 3_20110427 | 1.0005002501250599 | 2021-12-17 | 3 | 1.0014019627478501 |
| 36_20120814 | 0.84947332653754704 | 2023-04-06 | 36 | 0.84940117217361799 |
| 103_20121210 | 0.12067093037287301 | 2023-08-02 | 103 | 0.120659282318589 |
| 85_20111121 | 0.26661689817900702 | 2022-07-13 | 85 | 0.26683032259785999 |
| 14_20120821 | 0.00138744363510232 | 2023-04-13 | 14 | 0.00138753989177189 |
| 16_20121227 | 0.37881657701340998 | 2023-08-19 | 16 | 0.380098065300848 |
| 3_20120217 | 1.00030009002701 | 2022-10-09 | 3 | 1.00090081072966 |
| 19_20131030 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63055678163818696 |
| 19_20130809 | 0.65989177774844898 | 2024-03-31 | 19 | 0.65902201133517901 |
| 19_20130508 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63455803033187397 |
| 85_20120425 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26664533503986299 |
| 19_20120226 | 0.668896321070234 | 2022-10-18 | 19 | 0.66853857467575895 |
| 3_20130319 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55117676238769797 |
| 3_20130111 | 1.00090081072966 | 2023-09-03 | 3 | 1.000200040008 |
| 103_20120214 | 0.120799207557198 | 2022-10-06 | 103 | 0.120787534726416 |
| 14_20110523 | 0.00148953600953303 | 2022-01-12 | 14 | 1.4897579143389201E-3 |
| 98_20121208 | 1.4285714285714299 | 2023-07-31 | 98 | 1.42775556824672 |
| 19_20110327 | 0.69003588186585696 | 2021-11-16 | 19 | 0.68563592732259204 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-04-27 | 14 | 7.9876032397718701E-4 |
| 36_20121208 | 0.89325591782045599 | 2023-07-31 | 36 | 0.89301661010894795 |
| 36_20111014 | 0.89214024444642703 | 2022-06-05 | 36 | 0.89285714285714302 |
| 29_20110607 | 0.48014596437316898 | 2022-01-27 | 29 | 0.480030721966206 |
| 36_20130128 | 0.90399566082082805 | 2023-09-20 | 36 | 0.90407738902450097 |
| 16_20130413 | 0.40230116265035998 | 2023-12-04 | 16 | 0.402090872537193 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-12-26 | 14 | 0.00141697249656384 |
| 103_20110924 | 0.12076565424793199 | 2022-05-16 | 103 | 0.12076711269987001 |
| 61_20110303 | 0.10605578534309 | 2021-10-23 | 61 | 0.106000699604617 |
| 100_20140204 | 1 | 2024-09-26 | 100 | 1 |
| 36_20120502 | 0.89686098654708502 | 2022-12-23 | 36 | 0.896378630333453 |
| 98_20130203 | 1.4496955639315701 | 2023-09-26 | 98 | 1.4499057561258499 |
| 85_20111102 | 0.26661689817900702 | 2022-06-24 | 85 | 0.266127315307643 |
| 98_20130210 | 1.4522218995062399 | 2023-10-03 | 98 | 1.45095763203714 |
| 103_20120223 | 0.120793370859807 | 2022-10-15 | 103 | 0.12079774832997101 |
| 102_20130412 | 7.4239104854569296E-3 | 2023-12-03 | 102 | 7.4287030227392602E-3 |
| 16_20110122 | 0.53533190578158496 | 2021-09-13 | 16 | 0.53475935828876997 |
| 16_20110517 | 0.57670126874279104 | 2022-01-06 | 16 | 0.57903879559930505 |
| 19_20130301 | 0.62928701780882301 | 2023-10-22 | 19 | 0.63051702395964704 |
| 29_20110226 | 0.52692591421646096 | 2021-10-18 | 29 | 0.52698145025295096 |
| 85_20110225 | 0.26663822525597303 | 2021-10-17 | 85 | 0.26606358919781797 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-01-25 | 102 | 8.1681995654517801E-3 |
| 61_20121220 | 0.10819934647594701 | 2023-08-12 | 61 | 0.108144351079821 |
| 16_20110328 | 0.56404760561791401 | 2021-11-17 | 16 | 0.56660434018924599 |
| 100_20130617 | 1 | 2024-02-07 | 100 | 1 |
| 36_20120109 | 0.83787180561374097 | 2022-08-31 | 36 | 0.83787180561374097 |
| 6_20140127 | 0.54890767372927896 | 2024-09-18 | 6 | 0.54911866454340796 |
| 100_20110415 | 1 | 2021-12-05 | 100 | 1 |
| 3_20110301 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00040016006403 |
| 19_20130905 | 0.63901846763371495 | 2024-04-27 | 19 | 0.64000000000000001 |
| 61_20130504 | 0.109900979217725 | 2023-12-25 | 61 | 0.11000011000010999 |
| 100_20120330 | 1 | 2022-11-20 | 100 | 1 |
| 39_20110222 | 0.15696123057604799 | 2021-10-14 | 39 | 0.156983406853896 |
| 14_20120613 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140506667041351 |
| 100_20110523 | 1 | 2022-01-12 | 100 | 1 |
| 100_20110612 | 1 | 2022-02-01 | 100 | 1 |
| 61_20130615 | 0.10589406357879599 | 2024-02-05 | 61 | 0.10589967065202401 |
| 103_20130116 | 0.12066656208898 | 2023-09-08 | 103 | 0.12066656208898 |
| 85_20130915 | 0.26663822525597303 | 2024-05-07 | 85 | 0.26712969146520599 |
| 29_20110621 | 0.45877873101803002 | 2022-02-10 | 29 | 0.45871559633027498 |
| 16_20110425 | 0.57306590257879697 | 2021-12-15 | 16 | 0.57372346528972995 |
| 100_20110301 | 1 | 2021-10-21 | 100 | 1 |
| 14_20110816 | 0.00146520146520147 | 2022-04-07 | 14 | 0.00146505120353956 |
| 103_20110425 | 0.120784616871195 | 2021-12-15 | 103 | 0.120788993706893 |
| 85_20130108 | 0.26663111585122001 | 2023-08-31 | 85 | 0.26718679028508802 |
| 98_20140104 | 1.5903307888040701 | 2024-08-26 | 98 | 1.58982511923688 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-04-27 | 102 | 8.1317407048104896E-3 |
| 19_20130718 | 0.654578778555999 | 2024-03-09 | 19 | 0.65295461965393398 |
| 6_20130705 | 0.55648302726766796 | 2024-02-25 | 6 | 0.55657594478766603 |
| 100_20120423 | 1 | 2022-12-14 | 100 | 1 |
| 98_20110815 | 1.5167602002123499 | 2022-04-06 | 98 | 1.51791135397693 |
| 100_20110923 | 1 | 2022-05-15 | 100 | 1 |
| 16_20130917 | 0.31395202813010198 | 2024-05-09 | 16 | 0.314070351758794 |
| 103_20130925 | 0.120676755243405 | 2024-05-17 | 103 | 0.12068403712241001 |
| 3_20120329 | 1.000100010001 | 2022-11-19 | 3 | 0.99960015993602602 |
| 61_20130630 | 0.105476331111299 | 2024-02-20 | 61 | 0.105451861225351 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-05-31 | 102 | 9.3459690835342706E-3 |
| 103_20131029 | 0.120675298973053 | 2024-06-20 | 103 | 0.12068549360366899 |
| 85_20120802 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26621233095517 |
| 102_20110117 | 9.7228974234321794E-3 | 2021-09-08 | 102 | 9.7291407222914097E-3 |
| 3_20120602 | 1.000100010001 | 2023-01-23 | 3 | 1.0005002501250599 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-02 | 14 | 0.00149441112654838 |
| 39_20110604 | 0.143402070725901 | 2022-01-24 | 39 | 0.143414410279945 |
| 36_20111027 | 0.85925416738271199 | 2022-06-18 | 36 | 0.85859019489997401 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-07-28 | 102 | 9.1808817318815295E-3 |
| 103_20110203 | 0.12078169915694401 | 2021-09-25 | 103 | 0.120772946859903 |
| 6_20120221 | 0.57100439673385495 | 2022-10-13 | 6 | 0.571200091392015 |
| 61_20110725 | 0.100948919846558 | 2022-03-16 | 61 | 0.10088781275222 |
| 14_20110904 | 0.00145613396432472 | 2022-04-26 | 14 | 0.00145619757688723 |
| 6_20121005 | 0.53427365496607404 | 2023-05-28 | 6 | 0.53407391582995101 |
| 85_20130322 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26592208482914498 |
| 16_20111026 | 0.55005500550054998 | 2022-06-17 | 16 | 0.55221160748798903 |
| 98_20111120 | 1.4496955639315701 | 2022-07-12 | 98 | 1.44822592324403 |
| 103_20130202 | 0.120676755243405 | 2023-09-25 | 103 | 0.12066510606462801 |
| 19_20111009 | 0.67249495628782796 | 2022-05-31 | 19 | 0.67150147730325005 |
| 36_20110115 | 1.00603621730382 | 2021-09-06 | 36 | 1.00613743837408 |
| 98_20110904 | 1.5124016938899001 | 2022-04-26 | 98 | 1.5124016938899001 |
| 85_20111128 | 0.26661689817900702 | 2022-07-20 | 85 | 0.26591501356166602 |
| 61_20131025 | 0.10000000000000001 | 2024-06-16 | 61 | 0.10006103723271199 |
| 3_20130723 | 0.27398010904408299 | 2024-03-14 | 3 | 0.27401764673645002 |
| 61_20120407 | 0.10265781071952899 | 2022-11-28 | 61 | 0.102691545405067 |
| 98_20131212 | 1.55981906098893 | 2024-08-03 | 98 | 1.5617679212869 |
| 85_20111103 | 0.26661689817900702 | 2022-06-25 | 85 | 0.266695114145509 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-12-21 | 14 | 0.0014165712487883 |
| 98_20110414 | 1.5948963317384399 | 2021-12-04 | 98 | 1.5946420028703601 |
| 100_20111029 | 1 | 2022-06-20 | 100 | 1 |
| 36_20130208 | 0.87904360056258801 | 2023-10-01 | 36 | 0.878966335589347 |
| 100_20110616 | 1 | 2022-02-05 | 100 | 1 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-10-25 | 14 | 0.00153127655329248 |
| 14_20111229 | 0.00143771116382719 | 2022-08-20 | 14 | 0.00143783519532991 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-08-30 | 102 | 8.0416299097166195E-3 |
| 29_20110124 | 0.51810787005854597 | 2021-09-15 | 29 | 0.51783957330019204 |
| 19_20110512 | 0.68446269678302496 | 2022-01-01 | 19 | 0.68315343626178404 |
| 100_20121103 | 1 | 2023-06-26 | 100 | 1 |
| 19_20130224 | 0.62546910182637006 | 2023-10-17 | 19 | 0.624492599762693 |
| 3_20140202 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27027027027027001 |
| 16_20110303 | 0.55741360089186198 | 2021-10-23 | 16 | 0.55555555555555602 |
| 98_20120904 | 1.4295925661186599 | 2023-04-27 | 98 | 1.43081985977965 |
| 3_20130627 | 0.3125 | 2024-02-17 | 3 | 0.31252929962184001 |
| 98_20120209 | 1.4788524105294301 | 2022-10-01 | 98 | 1.4792899408283999 |
| 85_20121003 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26654583255590802 |
| 19_20120109 | 0.649224177108356 | 2022-08-31 | 19 | 0.64549444874774098 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-18 | 14 | 0.00134015939051695 |
| 3_20110924 | 1.000200040008 | 2022-05-16 | 3 | 1.00110121133247 |
| 6_20130311 | 0.51610239471511199 | 2023-11-01 | 6 | 0.51618231559386796 |
| 36_20110321 | 0.98241477551822398 | 2021-11-10 | 36 | 0.98164327083537894 |
| 3_20131212 | 0.27777777777777801 | 2024-08-03 | 3 | 0.27783951989331002 |
| 16_20140101 | 0.283695991375642 | 2024-08-23 | 16 | 0.28376844494892201 |
| 19_20120919 | 0.65333856004181401 | 2023-05-12 | 19 | 0.65184798904895402 |
| 61_20140122 | 0.10058945420162201 | 2024-09-13 | 61 | 0.100503522648469 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-08-06 | 102 | 9.1787750006884095E-3 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-08-05 | 14 | 7.1432296112582995E-4 |
| 61_20121104 | 0.10649627263045799 | 2023-06-27 | 61 | 0.10638297872340401 |
| 61_20130206 | 0.10950623638016201 | 2023-09-29 | 61 | 0.10948105977665901 |
| 16_20121112 | 0.361912344830082 | 2023-07-05 | 16 | 0.36166365280289298 |
| 16_20111107 | 0.54200542005420005 | 2022-06-29 | 16 | 0.54436581382689198 |
| 61_20111111 | 0.106185293336873 | 2022-07-03 | 61 | 0.106281220108407 |
| 16_20130913 | 0.298151460942159 | 2024-05-05 | 16 | 0.29824038174768902 |
| 98_20130502 | 1.4265335235378001 | 2023-12-23 | 98 | 1.42775556824672 |
| 6_20110114 | 0.63669935056666205 | 2021-09-05 | 6 | 0.63645621181262702 |
| 36_20120118 | 0.878966335589347 | 2022-09-09 | 36 | 0.87927547700694597 |
| 16_20140115 | 0.264837522180143 | 2024-09-06 | 16 | 0.26490767967363399 |
| 19_20120428 | 0.64201335387776104 | 2022-12-19 | 19 | 0.64094346878605302 |
| 103_20121217 | 0.12067384273784799 | 2023-08-09 | 103 | 0.12068549360366899 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-09-27 | 14 | 1.3205505797943299E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-09-26 | 14 | 6.6981928275751195E-4 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-05-16 | 102 | 8.3175992081645604E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2022-12-09 | 102 | 8.3828620767702495E-3 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-18 | 61 | 9.6861681518791196E-2 |
| 16_20111018 | 0.54824561403508798 | 2022-06-09 | 16 | 0.54884742041712398 |
| 14_20110430 | 0.00150093808630394 | 2021-12-20 | 14 | 1.5008031548083001E-3 |
| 103_20120325 | 0.120815261383818 | 2022-11-15 | 103 | 0.120807963660965 |
| 61_20120629 | 0.108732290228229 | 2023-02-19 | 61 | 0.108625989854333 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-06-03 | 102 | 9.3628575441224698E-3 |
| 19_20140211 | 0.632191174611202 | 2024-10-03 | 19 | 0.63063631203884696 |
| 14_20120311 | 0.00142834085354793 | 2022-11-01 | 14 | 1.4282247780145899E-3 |
| 61_20120110 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10641694157709899 |
| 85_20110104 | 0.26660268202298099 | 2021-08-26 | 85 | 0.26619815790874701 |
| 3_20130413 | 0.46513791339132099 | 2023-12-04 | 3 | 0.46492166070017199 |
| 16_20110701 | 0.54945054945055005 | 2022-02-20 | 16 | 0.54644808743169404 |
| 98_20111205 | 1.4501160092807399 | 2022-07-27 | 98 | 1.4507471347744101 |
| 6_20130924 | 0.53450211128334002 | 2024-05-16 | 6 | 0.53435930319546898 |
| 19_20131028 | 0.63287133725713596 | 2024-06-19 | 19 | 0.63008002016256104 |
| 61_20120717 | 0.108991825613079 | 2023-03-09 | 61 | 0.108969259771818 |
| 16_20130429 | 0.41049218012396899 | 2023-12-20 | 16 | 0.409014683627142 |
| 85_20130210 | 0.26663822525597303 | 2023-10-03 | 85 | 0.265978668510785 |
| 100_20130808 | 1 | 2024-03-30 | 100 | 1 |
| 98_20130826 | 1.5530361857431301 | 2024-04-17 | 98 | 1.5540015540015499 |
| 39_20110517 | 0.14561975768872301 | 2022-01-06 | 39 | 0.14563884479268299 |
| 6_20120405 | 0.53008216273522402 | 2022-11-26 | 6 | 0.530363298859719 |
| 61_20110423 | 0.107839965491211 | 2021-12-13 | 61 | 0.107851596203624 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-26 | 102 | 8.1151046442743905E-3 |
| 103_20120706 | 0.120799207557198 | 2023-02-26 | 103 | 0.120810882644309 |
| 103_20120627 | 0.120803585450416 | 2023-02-17 | 103 | 0.12079774832997101 |
| 16_20110628 | 0.54377379010331695 | 2022-02-17 | 16 | 0.54525627044711 |
| 16_20131026 | 0.32155374770893003 | 2024-06-17 | 16 | 0.32144005143040799 |
| 103_20121117 | 0.120675298973053 | 2023-07-10 | 103 | 0.12068840667165499 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-10-04 | 14 | 1.3005424952910599E-3 |
| 100_20111105 | 1 | 2022-06-27 | 100 | 1 |
| 102_20120417 | 8.3871508848444194E-3 | 2022-12-08 | 102 | 8.3907399793587793E-3 |
| 36_20131113 | 0.98106543706465199 | 2024-07-05 | 36 | 0.98029604940692106 |
| 14_20110928 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4514420076345901E-3 |
| 98_20120313 | 1.4607069821793699 | 2022-11-03 | 98 | 1.4592149423610099 |
| 6_20111119 | 0.53789468022161302 | 2022-07-11 | 6 | 0.53818416662181801 |
| 29_20110627 | 0.46988065031482001 | 2022-02-16 | 29 | 0.46979235178051298 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-07-02 | 102 | 8.5027578695149805E-3 |
| 85_20130823 | 0.26663822525597303 | 2024-04-14 | 85 | 0.266127315307643 |
| 98_20110123 | 1.62311313098523 | 2021-09-14 | 98 | 1.62364020133138 |
| 6_20140208 | 0.54620930740659801 | 2024-09-30 | 6 | 0.54623914349702296 |
| 6_20110822 | 0.59150597421034001 | 2022-04-13 | 6 | 0.59140102903779102 |
| 98_20111228 | 1.4265335235378001 | 2022-08-19 | 98 | 1.4253135689851799 |
| 102_20131226 | 8.3640013382402095E-3 | 2024-08-17 | 102 | 8.3678507175431998E-3 |
| 16_20110515 | 0.57175528873642101 | 2022-01-04 | 16 | 0.57372346528972995 |
| 36_20130330 | 0.87108013937282203 | 2023-11-20 | 36 | 0.87077673284569801 |
| 19_20120425 | 0.64632885211995905 | 2022-12-16 | 19 | 0.64649599172485095 |
| 16_20121205 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35149384885764501 |
| 102_20130508 | 7.5227563379222104E-3 | 2023-12-29 | 102 | 7.5251339473842603E-3 |
| 100_20111201 | 1 | 2022-07-23 | 100 | 1 |
| 85_20130905 | 0.26663822525597303 | 2024-04-27 | 85 | 0.266695114145509 |
| 61_20120222 | 0.10242753252074201 | 2022-10-14 | 61 | 0.102406554019457 |
| 19_20130901 | 0.64695607168273295 | 2024-04-23 | 19 | 0.649224177108356 |
| 14_20110101 | 0.00157294534014943 | 2021-08-23 | 14 | 0.00157316829329646 |
| 19_20120501 | 0.63734862970044603 | 2022-12-22 | 19 | 0.638895987733197 |
| 36_20130221 | 0.89333571556190805 | 2023-10-14 | 36 | 0.89349535382416001 |
| 98_20120812 | 1.4074595355383499 | 2023-04-04 | 98 | 1.40646976090014 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-06-24 | 14 | 6.8801816367952098E-4 |
| 103_20121013 | 0.120807963660965 | 2023-06-05 | 103 | 0.120799207557198 |
| 61_20130216 | 0.109818908619686 | 2023-10-09 | 61 | 0.10972130787799 |
| 85_20110305 | 0.26663111585122001 | 2021-10-25 | 85 | 0.26627612834509401 |
| 6_20110403 | 0.63183168004043699 | 2021-11-23 | 6 | 0.63199140491689298 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-15 | 14 | 1.3994628022087399E-3 |
| 16_20140107 | 0.28089887640449401 | 2024-08-29 | 16 | 0.28089887640449401 |
| 100_20120401 | 1 | 2022-11-22 | 100 | 1 |
| 6_20140228 | 0.549903766840803 | 2024-10-20 | 6 | 0.549903766840803 |
| 98_20130526 | 1.43822810297713 | 2024-01-16 | 98 | 1.4384349827387799 |
| 61_20110202 | 0.107067527489588 | 2021-09-24 | 61 | 0.10712372790573101 |
| 36_20101230 | 1.0334849111202999 | 2021-08-21 | 36 | 1.0341261633919301 |
| 16_20121118 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36141530232390001 |
| 6_20130104 | 0.51937259790173496 | 2023-08-27 | 6 | 0.51948051948051899 |
| 19_20130803 | 0.64905562406698303 | 2024-03-25 | 19 | 0.64495324089003503 |
| 103_20130318 | 0.120676755243405 | 2023-11-08 | 103 | 0.12067384273784799 |
| 6_20130621 | 0.53940341981768203 | 2024-02-11 | 6 | 0.53963628514381301 |
Generated 2024-09-19 23:04:34.285 UTC