[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 623   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201307228.0392314494734298E-32024-03-131028.0334835594759006E-3
3_201209271.000400160064032023-05-2030.99980003999200195
102_201103069.4939713282065907E-32021-10-261029.5001947539924605E-3
98_201307101.45708873670406992024-03-01981.4556040756914099
61_201208040.110111542993051992023-03-27610.110071546505228
103_201306170.120666562088982024-02-071030.120669474243101
103_201102040.120781699156944012021-09-261030.12078169915694401
3_201210311.00150225338006992023-06-2331.001001001001
98_201109301.503985561738612022-05-22981.50557061126167
16_201212170.362253214997283022023-08-09160.36298958219899102
36_201110260.866701334720054952022-06-17360.86685159500693498
98_201205211.438228102977132023-01-11981.4386419220256099
98_201110161.449065352847412022-06-07981.4507471347744101
98_201207161.417635384179192023-03-08981.4192449616803899
98_201205081.424907381020232022-12-29981.4247043738424301
98_201205221.44009216589862012023-01-12981.4384349827387799
100_2011120512022-07-271001
103_201402280.1206752989730532024-10-201030.12068549360366899
3_201309240.274725274725275032024-05-1630.27472527472527503
16_201311190.2648515507058292024-07-11160.26476039184538003
103_201107290.1208065042221872022-03-201030.12080212611742
85_201306270.266645335039862992024-02-17850.26693716299183201
3_201209071.000400160064032023-04-3030.99990000999899997
85_201209290.266631115851220012023-05-22850.265978668510785
102_201303217.5557291694213604E-32023-11-111027.5586361196985597E-3
98_201110281.405876564037682022-06-19981.4072614691809699
36_201402060.979623824451411052024-09-28360.98039215686274495
36_201107110.930838685655775992022-03-02360.93023255813953498
3_201204171.000400160064032022-12-0831.001001001001
6_201204130.525513689631615042022-12-0460.52556892836495495
6_201209260.513821806597472012023-05-1960.51398026315789502
85_201401020.266631115851220012024-08-24850.26658846738290098
14_201302280.001312318908192662023-10-21141.3122328047965801E-3
100_2014012912024-09-201001
100_2012032912022-11-191001
16_201303190.399552501198656982023-11-09160.40096230954290302
14_201204271.4194464158977999E-32022-12-18140.00141962797513209
3_201207161.00050025012505992023-03-0831.00090081072966
6_201201070.524493863421798052022-08-2960.52430136842657205
3_201309040.280898876404494012024-04-2630.28085154187496503
16_201402050.2658867322520612024-09-27160.26532236667551101
6_201304020.516208961387572023-11-2360.51623560993237305
6_201205040.500976904964680952022-12-2560.50090162292125795
102_201210138.3187754762498994E-32023-06-051028.3176683911965806E-3
85_201106180.266631115851220012022-02-07850.26684456304202803
16_201204030.498777993914909012022-11-24160.50100200400801598
100_2012041512022-12-061001
16_201211160.362082699688609012023-07-09160.36141530232390001
16_201111120.540832882639263992022-07-04160.53966540744738301
6_201108060.602409638554217032022-03-2860.60222824450466705
3_201402200.271739130434782982024-10-1230.27177605652942
14_201210060.001364759188241232023-05-29140.00136475918824123
3_201211031.000400160064032023-06-2631.001001001001
103_201102180.120764195831222021-10-101030.12077732284986201
6_201308050.574712643678160992024-03-2760.57461357237257904
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
3_2011011712021-09-0831.0007004903432399
14_201207100.001393728222996522023-03-02141.3938447814451399E-3
100_2012072812023-03-201001
100_2013011712023-09-091001
16_201305100.425912517568890982023-12-31160.42716787697565101
36_201308180.979048364989230982024-04-09360.97971980013716098
3_201107121.00080064051240992022-03-0331.001001001001
61_201307120.1043928511775512024-03-03610.10436234606554
103_201301060.120673842737847992023-08-291030.12068549360366899
98_201210021.44487790781678992023-05-25981.44634075788256
36_201310200.991571641051065992024-06-11360.99147332936744004
100_2013021512023-10-081001
102_201207148.3050960069098404E-32023-03-061028.3077868886507304E-3
29_201101210.523971705527901952021-09-12290.52413648514073097
39_201106210.1367951629230392022-02-10390.136787678165951
98_201306061.450536698578472024-01-27981.4499057561258499
16_201305060.411387197630409982023-12-27160.41152263374485598
3_2011011512021-09-0631.00090081072966
103_201201090.1207904527226172022-08-311030.120786075781184
100_2012050712022-12-281001
61_201201180.1061920589578312022-09-09610.106303816307005
6_201203240.545523975778735022022-11-1460.54558350155491298
3_201203271.000400160064032022-11-1730.99960015993602602
85_201111040.266616898179007022022-06-26850.26629030969563
102_201109289.2049670001933103E-32022-05-201029.2050517323907406E-3
14_201209010.001382170006910852023-04-24141.3821128884929301E-3
14_201102110.001543209876543212021-10-03140.00154306723807475
103_201305140.120666562088982024-01-041030.120676755243405
3_201204181.000400160064032022-12-0931.00030009002701
102_201203138.5287846481876296E-32022-11-031028.5248584873491105E-3
85_201201200.266602682022980992022-09-11850.26692291266282298
16_201102170.550994545154003032021-10-09160.55038802355660699
103_201301050.120673842737847992023-08-281030.12067384273784799
61_201202250.1018952516812722022-10-17610.101989821415823
16_201302100.4163197335553712023-10-03160.41614648356221401
103_201112300.1208006668196812022-08-211030.120799207557198
14_201203301.4230823964707601E-32022-11-20141.4230823964707601E-3
16_201103280.564047605617914012021-11-17160.56660434018924599
103_201206020.1207992075571982023-01-231030.12080212611742
100_2012022812022-10-201001
6_201209110.508388408744281042023-05-0460.50833672224481496
36_201309160.986485153398441012024-05-08360.98619329388560195
103_201307080.1206694742431012024-02-281030.12066510606462801
100_2014011312024-09-041001
98_201304231.42166619277793992023-12-14981.4212620807276899
103_201104180.120777322849862012021-12-081030.12076711269987001
19_201207220.657030223390275952023-03-14190.65815453468474405
100_2012122412023-08-161001
61_201110310.1063727940941822022-06-22610.10629364682872899
16_201212080.3544590954203882023-07-31160.35435861091424498
102_201108019.4129252641972794E-32022-03-231029.4196550522319903E-3
3_201210141.0001000100012023-06-0631.001001001001
103_201103210.1207787815836512021-11-101030.120778781583651
16_201306160.416840350145893992024-02-06160.41651047523845203
85_201304080.266631115851220012023-11-29850.26730820636193497
100_2014022512024-10-171001
14_201104031.5140045420136299E-32021-11-23140.00151418817028378
14_201108291.4587892049598801E-32022-04-20141.4588317675205699E-3
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
6_201108260.587371512481644992022-04-1760.58726802912849396
16_201312130.261096605744125022024-08-04160.26109660574412502
103_201212160.120673842737847992023-08-081030.120659282318589
61_201202190.1025967230606652022-10-11610.102648326832273
16_201103060.560538116591927982021-10-26160.56214514587666498
6_201108220.591505974210340012022-04-1360.59140102903779102
14_201402116.7888662593346897E-42024-10-03146.7884519471622196E-4
6_201209120.508078447312265042023-05-0560.50825921219822101
19_201104160.690178756297880952021-12-06190.68638890795524699
6_201201270.541447831501435052022-09-1860.5413598960589
61_201102050.106609808102344992021-09-27610.106564364876385
61_201201300.1061920589578312022-09-21610.106214617255627
3_201301281.000900810729662023-09-2031.0019036168720601
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
6_201312150.554692700244065032024-08-0660.55441592282530405
85_201309130.266638225255973032024-05-05850.266695114145509
3_201212181.000400160064032023-08-1030.99960015993602602
19_201111280.663349917081260012022-07-20190.66058924560708199
6_201307160.567504681913626022024-03-0760.56737588652482296
100_2013100712024-05-291001
102_201206278.1622658449985695E-32023-02-171028.1587363749102502E-3
100_2012031312022-11-031001
16_201306090.422832980972515982024-01-30160.42319085907744403
19_201201030.6423020104052932022-08-25190.63983620193230495
98_201106171.559575795383662022-02-06981.5590894917368301
3_201107211.0002000400082022-03-1230.999400359784129
61_201305030.1100776047113212023-12-24610.11002310485201899
16_201201120.507614213197969952022-09-03160.50942435048395296
19_201212280.627116518249090982023-08-20190.62535176036520501
100_2014020412024-09-261001
103_201204070.120802126117422022-11-281030.120812342188878
100_2011080812022-03-301001
3_201107261.0002000400082022-03-1731.000200040008
16_201302050.414696856597827012023-09-28160.41545492314083898
85_201110110.266602682022980992022-06-02850.26616981634282699
36_201210120.911244760342628022023-06-04360.91124476034262802
3_201211091.000400160064032023-07-0231.0012014417300801
102_201302017.8228897754830592E-32023-09-241027.8263183433249298E-3
103_201308040.120668018148472024-03-261030.120678211548905
98_201304071.42592328532725012023-11-28981.4253135689851799
36_201310070.972762645914396982024-05-29360.97276264591439698
100_2012081612023-04-081001
3_201203261.000400160064032022-11-1631.0008006405124099
98_201110141.45623998835008012022-06-05981.4566642388929401
3_201109101.0002000400082022-05-0231.00030009002701
98_201111161.474056603773592022-07-08981.47253718156383
100_2012071512023-03-071001
98_201402191.55086848635236012024-10-11981.54966682163335
100_2011041812021-12-081001
61_201312110.101832993890022024-08-02610.101770812131081
85_201103130.266631115851220012021-11-02850.26616981634282699
36_201308220.990491283676704032024-04-13360.99147332936744004
3_201111121.0002000400082022-07-0431
16_201302090.414696856597827012023-10-02160.41581770551790098
3_201111091.00070049034323992022-07-0131.0014019627478501
16_201107040.543478260869564972022-02-23160.54466230936819204
3_201106251.0002000400082022-02-1430.99960015993602602
85_201312280.266638225255973032024-08-19850.26690154002188599
100_2012082212023-04-141001
14_201309307.2621641249092197E-42024-05-22147.26200591127281E-4
103_201209260.120809423135005012023-05-191030.12081964044075
102_201401178.0424642110342604E-32024-09-081028.0478363392002105E-3
98_201109111.513775355737212022-05-03981.5114873035066501
36_201111110.882456759618779012022-07-03360.88300220750551905
85_201301020.266631115851220012023-08-25850.26732249786141998
98_201106161.55255395124981012022-02-05981.5544846883258201
61_201106040.106034418772333992022-01-24610.10603441877233399
98_201112161.448225923244032022-08-07981.4465499783017499
61_201301160.1079925269171372023-09-08610.10806254660197299
85_201208220.266631115851220012023-04-14850.26595037366027502
85_201109250.266616898179007022022-05-17850.26636123911248399
6_201111270.532141336739037962022-07-1960.53216965568623298
100_2013102312024-06-141001
19_201204060.6492241771083562022-11-27190.64913988964621905
19_201105310.678241996744437972022-01-20190.68073519400952998
3_201312180.283286118980169982024-08-0930.28332625017707902
98_201401021.59007791381778012024-08-24981.5893197711379501
103_201211050.1206767552434052023-06-281030.12068403712241001
19_201104030.689179875947621982021-11-23190.69127609567261195
103_201106200.120764195831222022-02-091030.12076711269987001
14_201101050.00157133902755172021-08-27140.00157153633392004
100_2011020712021-09-291001
36_201203070.934492103541724962022-10-28360.93423019431988097
98_201302141.455180442374852023-10-07981.4539110206455399
14_201310266.6979236436704598E-42024-06-17146.6978339205101098E-4
102_201112229.3058747987604593E-32022-08-131029.2990384794212292E-3
98_201310111.534212948757292024-06-02981.5353907569476399
85_201307220.266631115851220012024-03-13850.26627612834509401
16_201203110.506482982171798992022-11-01160.50530570995452295
19_201203130.664451827242525052022-11-03190.66085117631509405
36_201203210.935891436593355052022-11-11360.93580385551188505
16_201312280.269338504632621992024-08-19160.26939655172413801
6_201105170.607201408707268022022-01-0660.60727515637335305
14_201307258.6058519793459599E-42024-03-16148.6064445056458297E-4
16_201109130.559284116331095982022-05-05160.55928411633109598
61_201102100.1055353279510322021-10-02610.105608888044018
6_201111120.551207143644582012022-07-0460.55105527084366601
61_201110140.1083317986328532022-06-05610.108412836079792
3_201211221.000400160064032023-07-1531.000100010001
16_201203030.5109862033725092022-10-24160.50838840874428104
14_201105211.4892032762472099E-32022-01-10141.4892254538414599E-3
103_201311060.120670930372873012024-06-281030.12068403712241001
14_201201081.4362657091561901E-32022-08-30141.4363894913744801E-3
6_201210030.534988230258934052023-05-2660.534930993901787
102_201401138.1340491296567393E-32024-09-041028.1397431097074598E-3
36_201311140.987361769352291032024-07-06360.98784945174355399
85_201103080.266631115851220012021-10-28850.26732249786141998
85_201106250.266631115851220012022-02-14850.26608482784311599
102_201307138.0340644331967602E-32024-03-041028.0387790702348104E-3
102_201211278.2555931643688608E-32023-07-201028.2556613197500208E-3
36_201201160.878425860857343982022-09-07360.878966335589347
19_201312100.637917836182700042024-08-01190.63820282085646796
19_201106290.672540184276011032022-02-18190.66974750519054305
100_2012122112023-08-131001
3_201309150.2770159838222672024-05-0730.277015983822267
85_201303180.266645335039862992023-11-08850.26660268202298099
36_201210030.916170407695831022023-05-26360.91575091575091605
102_201307118.0141048244910997E-32024-03-021028.0199600766387401E-3
14_201208290.001383489437058152023-04-21140.00138358533726069
98_201210301.47123731057822023-06-22981.47318797878609
102_201208168.0431110753639498E-32023-04-081028.0394253418765594E-3
100_2012103012023-06-221001
103_201307150.1206782115489052024-03-061030.12068840667165499
14_201210151.3568521031207599E-32023-06-07141.3568521031207599E-3
14_201111110.001448729674141582022-07-03141.4488975990172999E-3
16_201211050.350360871697849022023-06-28160.35050823694356797
3_201107081.0002000400082022-02-2731.00090081072966
85_201102160.266631115851220012021-10-08850.26721534884963799
6_201107110.573591832052312012022-03-0260.57329587800263704
100_2011012912021-09-201001
102_201311198.1056983059090496E-32024-07-111028.1028084334030196E-3
14_201302221.3149072747113499E-32023-10-15140.00131482083133754
39_201102130.153073720303698012021-10-05390.15306434825200499
3_201303200.493851548224603982023-11-1030.49375401175134498
98_201402111.56519017060573012024-10-03981.5639662183296801

Generated 2024-09-19 23:12:04.501 UTC