[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 623   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212010.637023824691044022023-09-14190.63963157221440503
6_201311010.547345374931581972024-08-1460.54734537493158197
16_201307200.383582662063674972024-05-02160.38284839203675303
16_201301010.379146919431279982023-10-15160.37851546235663702
85_201105050.266638225255973032022-02-15850.26720106880427502
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
103_201302170.1206767552434052023-12-011030.12068549360366899
100_2011073012022-05-121001
19_201112210.652315720808871012022-10-03190.65244340053500405
85_201208180.266616898179007022023-06-01850.26646770411426102
29_201105220.489931899465973992022-03-04290.489691983742226
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
39_201106240.1383087604768892022-04-06390.13832215229268999
103_201312210.1206694742431012024-10-031030.12066510606462801
98_201103271.60849284220685012022-01-07981.6061676839062
16_201207200.418848167539267012023-05-03160.42000924020328401
85_201103230.266638225255973032022-01-03850.26626194850493901
100_2011080612022-05-191001
16_201212260.355656720133727012023-10-09160.35448422545196701
16_201209260.405844155844156012023-07-10160.40683482506102497
103_201101200.1214034235765452021-11-021030.121399002100203
100_2014010612024-10-191001
36_201201220.889838049474996012022-11-04360.89015488695032896
39_201104070.1505004138761382022-01-18390.15051173991571301
100_2011042412022-02-041001
36_201204240.933968431867002962023-02-05360.93370681605975703
19_201312300.634960949901581032024-10-12190.63508192556839804
85_201212200.266602682022980992023-10-03850.26608482784311599
61_201307170.1034136857671742024-04-29610.10348752975266499
19_201401240.635566289564001962024-11-06190.632431065013914
100_2013022312023-12-071001
6_201205200.490244141582508012023-03-0360.49002793159210101
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
29_201102130.513373376456697012021-11-26290.51316262123466905
3_201210131.0001000100012023-07-2730.99960015993602602
98_201301011.427347987439342023-10-15981.42734798743934
3_201305200.363636363636363982024-03-0230.36368926389292999
6_201102260.658457891617830972021-12-0960.65854461639776096
29_201101030.526121955069185022021-10-16290.52639890509027698
29_201101290.518672199170123972021-11-11290.51891443101032597
29_201106060.479662317728319022022-03-19290.47980040303233901
61_201312050.100589454201622012024-09-17610.100503522648469
3_201303070.540540540540541012023-12-1930.54080363420042199
102_201208048.0784579839400308E-32023-05-181028.0724583864770199E-3
36_201210130.909752547307132952023-07-27360.90975254730713295
61_201103090.105618926911703012021-12-20610.10554201099747799
6_201105240.599448507373216982022-03-0660.59930480642454798
103_201105110.120777322849862012022-02-211030.120787534726416
6_201305080.5299136240792752024-02-1960.53013836611355603
61_201110150.1087110135127792022-07-28610.108696833661235
16_201102150.553434058331950032021-11-28160.553097345132743
19_201108100.674172453313558022022-05-23190.67190754552173604
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
36_201304230.874737578726382032024-02-04360.87412587412587395
6_201101300.642508352608583972021-11-1260.64234326824254895
36_201303190.861697544161998952023-12-31360.86244070720138
85_201211290.266588467382900982023-09-12850.267172513291833
98_201305261.438228102977132024-03-08981.4384349827387799
36_201210300.910498042429208952023-08-13360.91058095064651301
6_201308220.564716512310819982024-06-0460.56474840458575704
36_201309011.01122459298212024-06-14361.01183851057371
100_2013010512023-10-191001
14_201202181.4300834353578699E-32022-12-01140.00142989919210696
102_201208298.0147471347278999E-32023-06-121028.0205325633622097E-3
100_2011012212021-11-041001
16_201302100.4163197335553712023-11-24160.41614648356221401
85_201305290.266645335039862992024-03-11850.265936228492408
6_201110250.555401277422937992022-08-0760.55515461055904103
3_201306060.318471337579617992024-03-1930.31845105407298901
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
14_201304159.1920213254894799E-42024-01-27149.1915988786249404E-4
39_201106230.136943154896402992022-04-05390.13693752909922499
19_201207030.651890482398956972023-04-16190.65133850061877197
100_2013062212024-04-041001
100_2012111412023-08-281001
19_201103130.696524343525805942021-12-24190.69531358642747898
100_2011091312022-06-261001
39_201101170.152753379668525012021-10-30390.152774382791494
3_201208101.0001000100012023-05-2430.99960015993602602
16_201101180.519777535214927982021-10-31160.51869910265055197
19_201205080.638447296175700952023-02-19190.63649672204188101
29_201101180.512557662737058052021-10-31290.51253139254779401
39_201101090.154554727829123992021-10-22390.15457145065306399
3_201209141.000400160064032023-06-2831.00090081072966
6_201311220.546119818688220022024-09-0460.54632867132867102
36_201212090.893016610108947952023-09-22360.893655049151028
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
98_201111131.463057790782742022-08-26981.4634860237084699
16_201402220.283189850475759012024-12-05160.283205890682526
39_201102200.157220344312553992021-12-03390.157230232229053
103_201112070.1207933708598072022-09-191030.12080212611742
16_201107280.553434058331950032022-05-10160.555277916597257
61_201207180.1089918256130792023-05-01610.109088132302087
16_201106230.5530973451327432022-04-05160.55282215711205696
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
61_201202080.1043090049964012022-11-21610.104253544620517
19_201309200.631074088097942962024-07-03190.62952470884482203
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201206160.519264721154845012023-03-3060.51948051948051899
103_201306280.120670930372873012024-04-101030.12065782646991401
100_2012060512023-03-191001
103_201101260.1214034235765452021-11-081030.12139458094590699
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
16_201308090.354484225451967012024-05-22160.35435861091424498
85_201310240.266638225255973032024-08-06850.26615564782284701
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
16_201203310.503271263210871012023-01-12160.50125313283207995
85_201106010.266616898179007022022-03-14850.266091908145073
98_201105181.59210316828532022-02-28981.59184972938555
85_201206250.266631115851220012023-04-08850.26600696938259799
6_201304230.522793810121288012024-02-0460.52260256075254796
98_201109021.496781918874422022-06-15981.49678191887442
14_201303240.001275494097714842024-01-05141.2754290256270699E-3
98_201210051.452011035283872023-07-19981.4501160092807399
3_201401290.270270270270270012024-11-1130.27030679821597497
16_201305280.420662964832575982024-03-10160.42176296921130302
6_201307240.571134844936890042024-05-0660.57106961338587203
98_201210201.45666423889294012023-08-03981.45772594752187
16_201209160.401719358855902992023-06-30160.40290088638194999
19_201109110.679347826086955992022-06-24190.67681895093062605
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
98_201204171.469939732470972023-01-29981.46993973247097
36_201310070.972762645914396982024-07-20360.97276264591439698
100_2012100912023-07-231001
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
102_201212298.2236842105263205E-32023-10-121028.2280824453861007E-3
6_201112270.519129938223537042022-10-0960.51937259790173496
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
16_201109070.555895269331257992022-06-20160.55589526933125799
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
85_201308220.266645335039862992024-06-04850.267086883363158
19_201303080.621504039776259012023-12-20190.61777969975906599
100_2012112512023-09-081001
19_201303270.625078134766846042024-01-08190.62719518314099398
19_201209190.653338560041814012023-07-03190.65184798904895402
36_201303090.877886050390659032023-12-21360.87842586085734398
16_201309010.350754121360925992024-06-14160.35162980414219902
85_201309090.266638225255973032024-06-22850.26668088964744802
36_201101041.03007828594972992021-10-17361.02923013585838
103_201209170.120809423135005012023-07-011030.120800666819681
85_201107130.266631115851220012022-04-25850.26634705020641902
103_201108240.1207729468599032022-06-061030.120770029709427
61_201302260.1081665765278532023-12-10610.108049702863317
100_2012090612023-06-201001
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
36_201312201.0001000100012024-10-02361.00030009002701
19_201104020.687852524418764992022-01-13190.686341798215511
36_201210110.911577028258887982023-07-25360.91124476034262802
100_2011071312022-04-251001
14_201310236.8399452804377597E-42024-08-05146.8401792126953698E-4
16_201102070.545851528384279972021-11-20160.54347826086956497
16_201311190.2648515507058292024-09-01160.26476039184538003
100_2011020912021-11-221001
98_201312161.56323276535876012024-09-28981.56470035988108
103_201302270.1206767552434052023-12-111030.120679667889554
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
19_201210030.648172154524242042023-07-17190.64516129032258096
16_201309290.311526479750779022024-07-12160.31210986267166002
19_201111050.673718251027422022-08-18190.677966101694915
103_201302090.1206767552434052023-11-231030.120678211548905
100_2012080812023-05-221001
16_201307090.382043935052530982024-04-21160.38211692777990097
19_201108290.673128702207862032022-06-11190.67736909842172999
98_201310191.564700359881082024-08-01981.56470035988108
102_201304187.5591560655802097E-32024-01-301027.5637243778836696E-3
98_201106171.559575795383662022-03-30981.5590894917368301
100_2013032212024-01-031001
100_2011042312022-02-031001
19_201112180.652698909992819992022-09-30190.64973036189981204
61_201109240.107224807531472022-07-07610.10723975592231599
103_201101090.1214034235765452021-10-221030.12140489747356401
29_201103210.502310628892907012022-01-01290.50220972278023301
16_201303190.399552501198656982023-12-31160.40096230954290302
103_201206230.1207992075571982023-04-061030.120788993706893
85_201308160.266645335039862992024-05-29850.267086883363158
100_2012053012023-03-131001
6_201303300.509787928221860032024-01-1160.50960607450440798
85_201111130.266602682022980992022-08-26850.26664533503986299
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
19_201309260.635283654151578952024-07-09190.63251106894370601
61_201208160.110706417651030992023-05-30610.110692937790569
61_201303060.109350566982692023-12-18610.109231122131318
6_201208310.509139045873427952023-06-1460.50932056636446998
3_201201071.000400160064032022-10-2030.99960015993602602
85_201110280.266602682022980992022-08-10850.26725105564167001
19_201109070.679440141323549022022-06-20190.67805804176837503
61_201205050.104953820319062023-02-16610.105030984140321
3_201301191.000900810729662023-11-0230.99990000999899997
36_201303200.860807437376258982024-01-01360.86014106313435401
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201111200.534102440848154952022-09-0260.53384582532564595
103_201102240.1207700297094272021-12-071030.120772946859903
103_201112140.1207787815836512022-09-261030.120772946859903
85_201210140.266780493010351012023-07-28850.26691578806886401
85_201111300.266602682022980992022-09-12850.26639671799243397
103_201108050.1208065042221872022-05-181030.120807963660965
85_201402270.266638225255973032024-12-10850.26653162397718499
98_201309271.537279016141432024-07-10981.5389350569406
100_2013092912024-07-121001
14_201109240.001454164727780362022-07-07140.00145429161455455
103_201309080.120670930372873012024-06-211030.120663650075415
36_201311070.977899471934284952024-08-20360.97770825185764598
6_201204090.526011256640891992023-01-2160.52606660003156402
14_201311226.6979236436704598E-42024-09-04146.6981928275751195E-4
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
100_2011020412021-11-171001
3_201108221.00050025012505992022-06-0431.00040016006403
3_201204291.0001000100012023-02-1031.001001001001
6_201104090.619732275656916022022-01-2060.61980909879756996
3_201206271.0010010010012023-04-1031.0007004903432399
3_201310030.274725274725275032024-07-1630.274778116670788
98_201101291.61342368505969992021-11-11981.6157699143641899
19_201303230.623169439770673962024-01-04190.62601727807687502
102_201206128.0567193038994494E-32023-03-261028.0576346491182099E-3
6_201308110.564079422382671952024-05-2460.56376141616867703
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
16_201310010.320512820512820982024-07-14160.32144005143040799
6_201211270.5059192552868562023-09-1060.50602165772695096
61_201206290.1087322902282292023-04-12610.108625989854333
6_201303220.509398400489022962024-01-0360.50929462694168603
100_2011011312021-10-261001
16_201209050.4083466045979832023-06-19160.40683482506102497
103_201207050.1207933708598072023-04-181030.120793370859807
36_201104060.984639621898385052022-01-17360.98434885323358601
102_201402218.1063553826199695E-32024-12-041028.1037933856838405E-3
6_201107290.596231814929645052022-05-1160.59605412171425198
61_201310020.101927448042482992024-07-15610.101854775461147
6_201112020.520562207183758012022-09-1460.52042674993494697
19_201206070.645411126887827982023-03-21190.64482847562548395
6_201205090.493802775171595992023-02-2060.493900330913222
16_201311120.260633861551292982024-08-25160.26123984430105301
98_201205291.43698807299898992023-03-12981.4380212827149801
85_201401220.266652445202923032024-11-04850.26606358919781797
98_201205211.438228102977132023-03-04981.4386419220256099
3_201305260.353356890459364032024-03-0830.35340684195645999
36_201204270.914662032379035982023-02-08360.91491308325709098
100_2013012612023-11-091001
98_201204091.45327713995058992023-01-21981.4549687181725599
100_2011102712022-08-091001
16_201402250.307787011388118982024-12-08160.30693677102516898
39_201106050.1430533302815292022-03-18390.143043098885694
103_201304300.120665106064628012024-02-111030.12067384273784799
36_201108260.952562392836731052022-06-08360.95192765349833397
6_201103140.634517766497462052021-12-2560.63459829927655798
103_201310210.120670930372873012024-08-031030.120676755243405
61_201112230.1040366208905532022-10-05610.104079933388843
19_201206140.650575759547199042023-03-28190.65091453492156504
36_201310030.976181179226864982024-07-16360.97646714188067596

Generated 2024-11-10 04:38:27.040 UTC