[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 623   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011051012022-02-201001
61_201401230.1001331771255772024-11-05610.100211446151379
36_201312010.970779535967381982024-09-13360.97049689440993803
100_2012051712023-02-281001
36_201203100.921574048474794962022-12-22360.92233905183545495
98_201207181.42126208072768992023-05-01981.4228799089356901
16_201111270.537056928034371992022-09-09160.53850296176628998
103_201102110.120765654247931992021-11-241030.12075252976549899
3_201401280.273224043715847022024-11-1030.27322404371584702
6_201305210.530194581411377992024-03-0360.53005406551468204
3_201307310.285714285714285982024-05-1330.28579594169762801
36_201201070.843241420018550962022-10-20360.84317032040472195
16_201108110.548516263507213052022-05-24160.54975261132490405
3_201108161.00050025012505992022-05-2930.99990000999899997
3_201208211.000400160064032023-06-0431.0005002501250599
39_201104290.1474904499933632022-02-09390.147501327511948
85_201209190.266631115851220012023-07-03850.26621233095517
100_2013101712024-07-301001
102_201204138.6074816230267293E-32023-01-251028.6101496444008201E-3
14_201208220.001387443635102322023-06-05140.00138736683186044
61_201107120.1046912132664712022-04-24610.104744946056353
85_201310050.266631115851220012024-07-18850.26710115120596201
36_201207060.864827466920348952023-04-19360.86482746692034895
39_201101110.1547652211595012021-10-24390.15478198956769401
103_201311180.120666562088982024-08-311030.120678211548905
102_201302257.5688767786860397E-32023-12-091027.5689340670153397E-3
3_201208141.000400160064032023-05-2830.99960015993602602
85_201209060.266602682022980992023-06-20850.26683032259785999
36_201211230.913659205116492012023-09-06360.91449474165523503
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
6_201311210.549541133153817032024-09-0360.54942036151859797
14_201401047.1787508973438603E-42024-10-17147.1785684699757104E-4
6_201304150.519399574092349052024-01-2760.51926472115484501
102_201108189.4611854865414603E-32022-05-311029.4596639927349794E-3
14_201308107.5700227100681302E-42024-05-23147.5701373222910305E-4
61_201107240.1004056387806742022-05-06610.100503522648469
100_2012030112022-12-131001
29_201106270.469880650314820012022-04-09290.46979235178051298
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
36_201210180.907688118362531052023-08-01360.90834771550549598
3_201312040.276243093922652012024-09-1630.27628888766093801
19_201203100.660807506773277042022-12-22190.66515897299454596
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
98_201305031.423690205011392024-02-14981.4232849416453199
6_201205090.493802775171595992023-02-2060.493900330913222
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
85_201304180.266645335039862992024-01-30850.266723567694442
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
16_201306080.425188145754495982024-03-21160.42480883602378899
6_201212090.503727584122506962023-09-2260.50375295954863697
61_201109050.1067235859124872022-06-18610.106656427649612
85_201209020.266830322597859992023-06-16850.26684456304202803
16_201302260.395632220288019982023-12-10160.394181875517364
103_201308230.1206767552434052024-06-051030.120669474243101
3_201309200.274725274725275032024-07-0330.27472527472527503
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201212280.520318434882148022023-10-1160.52012899199001394
102_201206028.1718040074526908E-32023-03-161020.00817368091094039
16_201210300.372314680367846982023-08-13160.37355248412401898
36_201211280.910663873964119962023-09-11360.91058095064651301
85_201312210.266638225255973032024-10-03850.26653162397718499
39_201106190.1357128316482322022-04-01390.13570546485907001
85_201302100.266638225255973032023-11-24850.265978668510785
6_201206250.521512385919166042023-04-0860.52132207277656095
102_201203148.5215168299957404E-32022-12-261020.00852413908326294
98_201204181.469723691945912023-01-30981.4695077149155
16_201305020.410172272354389022024-02-13160.41135335252982302
16_201209250.405844155844156012023-07-09160.40535062829347401
85_201311280.266602682022980992024-09-10850.26697992310978202
19_201310300.632871337257135962024-08-12190.63055678163818696
85_201105080.266638225255973032022-02-18850.26603527627763401
14_201303031.3075999408441799E-32023-12-15141.3077023669412801E-3
85_201107060.266631115851220012022-04-18850.26683032259785999
19_201401200.639222705190487962024-11-02190.63885517153261395
103_201208240.1208065042221872023-06-071030.120799207557198
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
85_201309270.266631115851220012024-07-10850.26673779674579901
85_201105090.266638225255973032022-02-19850.26707975001335399
19_201304080.626174076393236972024-01-20190.63000063000063
85_201112010.266616898179007022022-09-13850.26697992310978202
14_201210231.3377926421404699E-32023-08-06140.00133764948232965
98_201108051.517911353976932022-05-18981.5192950470981501
19_201103030.689607613268050982021-12-14190.68493150684931503
19_201105220.688183882733465982022-03-04190.68422853232979797
16_201308120.3538570417551312024-05-25160.35462250434412601
19_201311300.631113916061848972024-09-12190.63484002031488096
100_2013070112024-04-131001
16_201109090.557444673616144032022-06-22160.55493895671476101
100_2011120712022-09-191001
6_201211150.495098524606396972023-08-2960.49529470034670597
19_201308290.649730361899812042024-06-11190.64695607168273295
100_2012050512023-02-161001
6_201210100.534330750734705042023-07-2460.53450211128334002
85_201205230.266631115851220012023-03-06850.26727962794675802
85_201402110.266631115851220012024-11-24850.26649610915680599
36_201112180.858663918942126012022-09-30360.85814811636488497
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
100_2011012012021-11-021001
98_201309201.537515375153752024-07-03981.5363343063450601
16_201209230.405695971439003992023-07-07160.40569597143900399
36_201206100.903423976872345992023-03-24360.90399566082082805
19_201206240.648046140885231052023-04-07190.65082980800520696
36_201112100.827951647623779042022-09-22360.82781456953642396
100_2012031512022-12-271001
29_201101240.518107870058545972021-11-06290.51783957330019204
16_201308110.354120188391939982024-05-24160.35323207347227098
3_201202091.001101211332472022-11-2231.0019036168720601
100_2011090912022-06-221001
102_201310248.4097216382137806E-32024-08-061028.4095801937567292E-3
100_2011111112022-08-241001
16_201310080.310578296788619982024-07-21160.31046258925799403
29_201102050.516022498580937962021-11-18290.51580956310930004
36_201309160.986485153398441012024-06-29360.98619329388560195
61_201207020.1106696621255222023-04-15610.110717449069973
16_201107160.547945205479452022022-04-28160.54824561403508798
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
14_201109270.001451378809869382022-07-10141.4513158282390901E-3
16_201308250.357909806728703982024-06-07160.35677334189589399
98_201106121.572327044025162022-03-25981.57430730478589
36_201211050.9133254178463792023-08-19360.91365920511649201
100_2011042912022-02-091001
3_201208121.0001000100012023-05-2630.99930048965724005
103_201401190.120670930372873012024-11-011030.120676755243405
61_201112040.104833890700186012022-09-16610.104822901707565
3_201102191.0001000100012021-12-0231
98_201107141.491869312248252022-04-26981.4923145799134501
6_201105120.610798924993891992022-02-2260.61064973131411804
102_201108169.4313819804015906E-32022-05-291029.4292476403307797E-3
85_201106220.266631115851220012022-04-04850.26690154002188599
61_201212120.1077597818942012023-09-25610.107735401853049
36_201208220.846596681341008962023-06-05360.84609527032743903
100_2012010512022-10-181001
103_201307100.1206694742431012024-04-221030.12066656208898
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201401310.548305735277990982024-11-1360.54836586970826895
98_201211071.45560407569140992023-08-21981.45751348199971
16_201101280.539956803455724052021-11-10160.538213132400431
36_201101011.03982530934803012021-10-14361.0398253093480301
100_2012102612023-08-091001
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
19_201209240.649097754121770952023-07-08190.65099928390078798
3_201209281.000300090027012023-07-1231.0013016921998601
39_201105170.145619757688723012022-02-27390.14563884479268299
3_2011010412021-10-1730.99950024987506203
98_201108121.50534397109739992022-05-25981.5046644598254599
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
16_201303210.397487876619762982024-01-02160.39824771007566701
36_201204170.935366195865681042023-01-29360.93589143659335505
19_201210090.648466377018351972023-07-23190.64657959394801501
98_201108301.49947518368571012022-06-12981.4994751836857101
16_201108310.554323725055432042022-06-13160.55741360089186198
16_201202270.5128205128205132022-12-10160.512820512820513
3_201309170.2770159838222672024-06-3030.27704668236597901
16_201204160.493193923850857972023-01-28160.49140049140049102
19_201311270.630238860528140042024-09-09190.62770698637875799
29_201104020.504133897963298992022-01-13290.50393065914130197
103_201108220.1207729468599032022-06-041030.120758362516604
100_2011121512022-09-271001
103_201104140.120781699156944012022-01-251030.120774405487989
61_201402249.9561927518916807E-22024-12-07619.9561927518916807E-2
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
3_201301071.000900810729662023-10-2131.0005002501250599
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
3_201307010.310559006211179992024-04-1330.31062653371851001
16_201310190.321027287319421982024-08-01160.32155374770893003
29_201101200.522793810121288012021-11-02290.52260256075254796
61_201205250.107709872686932023-03-08610.107747010020472
19_201308200.655995801626869992024-06-02190.65824117956819395
19_201307060.6526563111865292024-04-18190.65133850061877197
29_201102220.526426616129711982021-12-05290.52645433008686504
85_201107150.266616898179007022022-04-27850.26641091219096302
85_201208310.266631115851220012023-06-14850.26709401709401698
19_201304120.621426795923439972024-01-24190.62507813476684604
98_201105061.572574304135872022-02-16981.5715857300015701
103_201208190.1208108826443092023-06-021030.12081818071983499
98_201208131.414627245720752023-05-27981.41502759303806
29_201101100.519993760074878962021-10-23290.51985859846121896
19_201304210.631512472371329012024-02-02190.62908907901358802
98_201209101.424501424501422023-06-24981.4253135689851799
3_201110071.0002000400082022-07-2031.000200040008
19_201305260.629128656810318042024-03-08190.632631112798127
39_201106300.1388946761670632022-04-12390.138894676167063
36_201305300.879275477006945972024-03-12360.87966220971147102
100_2012030212022-12-141001
16_201303200.399552501198656982024-01-01160.39808917197452198
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
98_201205021.432870038687492023-02-13981.43245953301819
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
85_201201190.266602682022980992022-11-01850.26646770411426102
98_201308271.55303618574313012024-06-09981.5527950310559
103_201102250.1207685711870342021-12-081030.120756904276002
39_201106140.138989270028354012022-03-27390.13899120185692199
14_201210031.3703698628259799E-32023-07-17140.00137029493817161
85_201305010.266645335039862992024-02-12850.266481905878591
16_201310260.321553747708930032024-08-08160.32144005143040799
98_201312181.564700359881082024-09-30981.56641604010025
36_201112160.848464279653826982022-09-28360.84810448647273295
61_201210050.1091810330709352023-07-19610.109063147562439
103_201212190.120673842737847992023-10-021030.120686950120084
16_201307140.397946595566875012024-04-26160.39715636045911301
100_2011112912022-09-111001
3_201305300.3378378378378382024-03-1230.33792917004595802
100_2013121012024-09-221001
6_201101240.634195839675292032021-11-0660.63411540900443897
36_201401061.00290843445992992024-10-19361.00270730973629
100_2011031312021-12-241001
102_201302177.5941676792223604E-32023-12-011027.5971158309459403E-3
14_201109040.001456133964324722022-06-17140.00145619757688723
61_201208090.110326566637246012023-05-23610.11037527593819001
3_201103101.0001000100012021-12-2131.00040016006403
36_201210140.916422287390028962023-07-28360.91701054562127504
3_201305130.3378378378378382024-02-2430.33778078027360198
100_2011010812021-10-211001
14_201209080.001379310344827592023-06-22141.3794245040968901E-3
61_201307070.1049769575578162024-04-19610.105043120200842
36_201112130.838996560114103952022-09-25360.83913736678694295
16_201104290.575043128234618012022-02-09160.57703404500865596
85_201208060.266631115851220012023-05-20850.26608482784311599
103_201210140.1208108826443092023-07-281030.12081818071983499
61_201303050.109350566982692023-12-17610.109409190371991
6_201106090.5945656697782272022-03-2260.59428299756344005
98_201109281.50217815832957992022-07-11981.50240384615385
103_201201070.1207889937068932022-10-201030.12077732284986201
61_201112090.1041287030770032022-09-21610.104210087536474
16_201112090.523560209424083992022-09-21160.52523767004569599
6_201208270.507897810960434962023-06-1060.50813008130081305
14_201106220.001475688257313992022-04-04141.4758404911597201E-3
3_201202161.001702894921372022-11-2931.0007004903432399
85_201303150.266652445202923032023-12-27850.26678049301035101
100_2014011512024-10-281001
100_2013122012024-10-021001
98_201110141.45623998835008012022-07-27981.4566642388929401
36_201108130.942595909133754022022-05-26360.94277364004902398
61_201309050.1037602722669542024-06-18610.103778578025924
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201203010.942329438371654952022-12-13360.94161958568738202
61_201103180.104268763163930992021-12-29610.10436234606554
98_201112201.44969556393157012022-10-02981.4496955639315701
85_201402070.266652445202923032024-11-20850.26657425425852399
16_201301060.3807638122072882023-10-20160.38082181347347599
103_201106070.1207846168711952022-03-201030.120770029709427
16_201203040.511508951406649982022-12-16160.51203277009728598
3_201107051.00050025012505992022-04-1731.000200040008
85_201109300.266616898179007022022-07-13850.26691578806886401
16_201204140.488519785051295012023-01-26160.48828125
103_201301050.120673842737847992023-10-191030.12067384273784799
85_201202170.266602682022980992022-11-30850.26676625940351101
3_2011011712021-10-3031.0007004903432399
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3

Generated 2024-11-10 04:18:05.816 UTC