[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 623   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011082712022-06-091001
36_201110220.870549316618786982022-08-04360.87130783305741899
3_201202051.000300090027012022-11-1831.00090081072966
102_201209137.9935412186952891E-32023-06-271027.9895815856123598E-3
103_201309110.1206752989730532024-06-241030.120686950120084
14_201202161.4285512247755401E-32022-11-29141.4285512247755401E-3
100_2012033012023-01-111001
100_2012072012023-05-031001
29_201101190.518914431010325972021-11-01290.51904910204505394
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
102_201308048.0958549222797903E-32024-05-171020.00810142990237777
6_201310300.5501457886339882024-08-1260.54987352908831
98_201311251.56176792128692024-09-07981.55957579538366
103_201302040.1206767552434052023-11-181030.120676755243405
36_201211250.902445627650933952023-09-08360.90260853867677604
6_201107240.588546877758813982022-05-0660.58872012245378502
61_201111200.1057742143620232022-09-02610.105720538328981
61_201203260.102616726526424012023-01-07610.102669404517454
16_201401310.248040480206370012024-11-13160.24813895781637699
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
98_201104031.60771704180063992022-01-14981.6100466913540501
100_2011090612022-06-191001
19_201312280.634960949901581032024-10-10190.63508192556839804
16_201211030.359337381867835982023-08-17160.35997120230381602
85_201303070.266645335039862992023-12-19850.26693003763713502
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
36_201101211.024800163968032021-11-03361.0252204223908099
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
14_201111221.4456089627755699E-32022-09-04140.001445400014454
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201207180.505510059650187032023-05-0160.50571457469404302
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
103_201311260.120670930372873012024-09-081030.120681124265354
3_201209161.0002000400082023-06-3031.000200040008
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201210190.521104742053153052023-08-0260.52107758845292096
98_201207011.43143429716576012023-04-14981.4314342971657601
3_201112211.0010010010012022-10-0331.0013016921998601
14_201401206.9759330310428997E-42024-11-02146.9755466631286705E-4
98_201311091.55714730613515992024-08-22981.55496812315348
61_201202150.1036172792174822022-11-28610.103702167375298
14_201302041.3205678441729899E-32023-11-18141.3205505797943299E-3
102_201203278.5091899251191292E-32023-01-081028.5026783436782608E-3
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
61_201201060.1064577256371492022-10-19610.10654279291277299
36_201304160.865276455827637012024-01-28360.86542622241453904
61_201105010.107093899931462022-02-11610.107205265922662
102_201306017.6516948504093702E-32024-03-141027.6553851807053697E-3
100_2012042412023-02-051001
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3
98_201101181.60128102481985992021-10-31981.59974404095345
61_201105060.1075951410034322022-02-16610.10755001075500099
85_201304070.266638225255973032024-01-19850.26633286281194202
39_201102110.153480162688971992021-11-24390.15346838551258399
6_201105010.610910868104344032022-02-1160.61102285225467401
61_201109070.1067235859124872022-06-20610.106678045658204
36_201311120.973804654786252024-08-25360.97427903351519896
36_201402160.976181179226864982024-11-29360.97694411879640497
100_2011080512022-05-181001
14_201302280.001312318908192662023-12-12141.3122328047965801E-3
19_201208040.651635605369476962023-05-18190.64897138036212598
85_201107100.266631115851220012022-04-22850.26691578806886401
14_201304090.001029855617332022024-01-21141.0298344057170601E-3
103_201301070.120673842737847992023-10-211030.120662194121338
103_201210250.1208108826443092023-08-081030.120799207557198
19_201107030.666577789628050032022-04-15190.66383430695698398
103_201309280.1206767552434052024-07-111030.12066510606462801
100_2013020612023-11-201001
19_201111160.664054718108772042022-08-29190.66041474045700699
100_2013120912024-09-211001
98_201105201.59718894745248012022-03-02981.5971889474524801
61_201103010.106045663262600992021-12-12610.105967001875616
3_201402280.274725274725275032024-12-1130.27475546763380598
98_201202081.472537181563832022-11-21981.4721036360959801
61_201203270.102616726526424012023-01-08610.10257462303826
36_201209240.893575194352605022023-07-08360.89421443262094202
3_201103031.0001000100012021-12-1430.99960015993602602
16_201105210.571167466301119032022-03-03160.57240984544934204
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
16_201310220.316165544278984022024-08-04160.31555695803092498
100_2013060812024-03-211001
16_201108150.553679198272520992022-05-28160.55555555555555602
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
16_201206140.454297655824095982023-03-28160.45477284096593801
36_201209140.8754267705506432023-06-28360.87596355991590802
3_201201291.000400160064032022-11-1130.99960015993602602
14_201103070.001531370351353022021-12-18140.00153127655329248
100_2013050512024-02-161001
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201402020.986096045754855992024-11-15360.98648515339844101
14_201212180.001342011855601132023-10-01140.00134184960549622
6_201205290.5086987486010782023-03-1260.50880227943421197
3_2011111412022-08-2730.99990000999899997
19_201303040.6200396825396832023-12-16190.616218880946512
100_2012070712023-04-201001
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
61_201211110.104800930632264012023-08-25610.10481081647626
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
19_201311270.630238860528140042024-09-09190.62770698637875799
61_201304270.1094990418833842024-02-08610.109422359364913
6_201204280.495613817713237982023-02-0960.49556469597105901
100_2013060112024-03-141001
19_201210280.638080653394588972023-08-11190.63934531040214804
6_201312260.561198720466916992024-10-0860.56138775051928402
36_201110070.896860986547085022022-07-20360.89686098654708502
100_2013011212023-10-261001
100_2013060312024-03-161001
36_201309160.986485153398441012024-06-29360.98619329388560195
61_201106010.1050640890943482022-03-14610.10498687664042
14_201312027.0497003877335201E-42024-09-14147.05014770059433E-4
98_201309071.572079861656972024-06-20981.57232704402516
85_201102210.266631115851220012021-12-04850.26620524424331199
100_2011032812022-01-081001
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
19_201110280.674809366354005012022-08-10190.67553874214686205
103_201107280.1208035854504162022-05-101030.120815261383818
36_201307150.9337940050424882024-04-27360.93423019431988097
102_201104129.0645395213923095E-32022-01-231029.0569865594319499E-3
16_201307140.397946595566875012024-04-26160.39715636045911301
100_2011070212022-04-141001
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
98_201402171.55714730613515992024-11-30981.55496812315348
103_201110140.120764195831222022-07-271030.12077732284986201
36_201212270.8942944017170452023-10-10360.89445438282647605
19_201311050.635404752827551042024-08-18190.63512226103524905
102_201305180.007534659433393612024-02-291020.00753465943339361
16_201401080.281690140845069992024-10-21160.281610813855252
85_201107240.266616898179007022022-05-06850.26692291266282298
36_201211020.927385699712510952023-08-16360.92721372276309699
3_201103121.0002000400082021-12-2331.00110121133247
61_201207160.1089918256130792023-04-29610.109098843552258
29_201104110.498206456755679982022-01-22290.49825610363727002
85_201206090.266631115851220012023-03-23850.26619815790874701
85_201104280.266645335039862992022-02-08850.26656004264960698
98_201112221.427755568246722022-10-04981.42612664004564
16_201303310.399792108103786012024-01-12160.40064102564102599
36_201305020.882456759618779012024-02-13360.88276836158192096
6_201208060.516102394715111992023-05-2060.51607575992155696
3_201111251.0002000400082022-09-0731.001001001001
103_201311090.120670930372873012024-08-221030.120662194121338
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
19_201101150.675675675675675992021-10-28190.68017956740579499
100_2012021812022-12-011001
16_201108100.547045951859955972022-05-23160.54525627044711
19_201102150.691562932226832962021-11-28190.68681318681318704
19_201302090.6244925997626932023-11-23190.62743129627305805
6_201207030.529100529100528962023-04-1660.52893261398497804
100_2013111612024-08-291001
36_201202010.8966197435667532022-11-14360.89694142972463897
85_201203080.266616898179007022022-12-20850.26691578806886401
19_201212090.635283654151578952023-09-22190.63722678901421004
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
98_201311141.568135486906072024-08-27981.5703517587939699
36_201309110.986290561199329012024-06-24360.98648515339844101
61_201307060.1045390871646912024-04-18610.10451614251821199
14_201303140.001307172626132032023-12-26141.3071213671339199E-3
36_201307200.939231708462478052024-05-02360.93914350112697198
100_2011020112021-11-141001
85_201112020.266616898179007022022-09-14850.26636833413243799
19_201302010.635606686582342982023-11-15190.63820282085646796
36_201307280.943307235166493952024-05-10360.94277364004902398
14_201210100.001360544217687072023-07-24140.00136059975237085
3_201110291.0002000400082022-08-1130.99930048965724005
61_201102140.1053740779768182021-11-27610.105418511490618
61_201202200.102427532520742012022-12-03610.10238663240127401
19_201102250.685965152970228982021-12-08190.683760683760684
100_2013073112024-05-131001
6_201401040.564493367202934972024-10-1760.56446150372544601
61_201212310.108555238333025992023-10-14610.108613011838818
3_201209171.00120144173008012023-07-0131.0012014417300801
85_201107050.266631115851220012022-04-17850.266425107902169
19_201205130.635243298183204022023-02-24190.63690210814597803
100_2013052512024-03-071001
102_201302157.5982068231897296E-32023-11-291027.6006901426649504E-3
61_201210010.1097080668341542023-07-15610.109698438991213
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
100_2013083112024-06-131001
3_201310120.276243093922652012024-07-2530.27621257319633202
6_201304240.522903158335075952024-02-0560.52301255230125498
3_201109131.00050025012505992022-06-2631
100_2012062212023-04-051001
19_201111180.662339382699694952022-08-31190.66141940604537297
6_201401310.548305735277990982024-11-1360.54836586970826895
102_201204198.3927822073017206E-32023-01-311028.3963126753254999E-3
36_201308291.00341159943809012024-06-11361.00321027287319
100_2014010212024-10-151001
61_201104070.1061582394717572022-01-18610.106236056517582
6_201305080.5299136240792752024-02-1960.53013836611355603
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
36_201305040.885112409275978012024-02-15360.88542588985301895
85_201401140.266602682022980992024-10-27850.26591501356166602
61_201306010.108074225377992024-03-14610.10808473843493301
19_201205240.639018467633714952023-03-07190.63686154629983405
39_201101080.155361526271633992021-10-21390.15536152627163399
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
3_2011010112021-10-1431
102_201305267.6016723679209397E-32024-03-081027.6068187523295897E-3
16_201112030.533333333333332992022-09-15160.53447354355959398
61_201304190.1099070186622122024-01-31610.109829763866008
102_201108089.5511896006647608E-32022-05-211029.5449903118348303E-3
29_201103150.499525450821719012021-12-26290.49942566049043602
100_2013042212024-02-031001
16_201110130.545851528384279972022-07-26160.54466230936819204
19_201312180.641477965231894042024-09-30190.64180732943970198
3_201108161.00050025012505992022-05-2930.99990000999899997
3_201107171.0002000400082022-04-2930.99970008997300797
85_201108030.266631115851220012022-05-16850.26691578806886401
61_201103210.105820105820105992022-01-01610.105808909110147
100_2012011612022-10-291001
3_201301161.000900810729662023-10-3031.001001001001
16_201103170.560224089635854022021-12-28160.55837846892623799
103_201206230.1207992075571982023-04-061030.120788993706893
85_201110260.266602682022980992022-08-08850.26691578806886401
85_201102070.266631115851220012021-11-20850.26624777017492501
36_201109280.903505601734731052022-07-11360.90358724134815205
6_201302210.518295843267337022023-12-0560.51848395292165705
3_201211011.00150225338006992023-08-1531.0015022533800699
103_201303080.1206767552434052023-12-201030.120662194121338
3_201202031.000300090027012022-11-1631.0013016921998601
61_201211230.105531986745181992023-09-06610.10557543892988699
85_201308230.266638225255973032024-06-05850.266127315307643
98_201102031.60978750804894012021-11-16981.6087516087516101
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201102090.643997939206594982021-11-2260.64387354323610801
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
3_201203171.0001000100012022-12-2930.99960015993602602
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
16_201310130.325520833333332982024-07-26160.32562683165092798
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
61_201208230.1097514130494432023-06-06610.109855101121621
14_201303150.001305909239307872023-12-27140.00130590923930787
103_201108180.120781699156944012022-05-311030.120778781583651
19_201202040.656254101588135022022-11-17190.65423617926071298
6_201305030.523532799329877952024-02-1460.52331362185357699
103_201307150.1206782115489052024-04-271030.12068840667165499
100_2013110312024-08-161001
6_201101210.637511156445238042021-11-0360.63755180108383802
85_201109070.266602682022980992022-06-20850.26653162397718499
98_201101301.61160354552779992021-11-12981.61030595813205
36_201301100.879739597079264972023-10-24360.88043669660151402
14_201304301.0695187165775399E-32024-02-11140.00106958735319914
3_2011010212021-10-1530.99960015993602602
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
100_2013080212024-05-151001
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
102_201110219.4453679915369494E-32022-08-031029.4421573441099797E-3
100_2013020112023-11-151001

Generated 2024-11-10 07:46:18.138 UTC