[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201211080.350360871697849022023-07-17160.349406009783368
98_201306281.44990575612584992024-03-05981.4486455164421299
98_201201161.441337561256852022-09-23981.44320969836917
102_201202038.8885728507430792E-32022-10-111028.8909436847626998E-3
19_201102030.675584380489122952021-10-11190.67453625632377701
16_201207180.420521446593775992023-03-26160.42089313523296401
29_201105260.491908111564762022-01-31290.49171460884102902
6_201304140.516849286747984032023-12-2160.51690271890830197
102_201107049.3482494000761002E-32022-03-111029.3541869340716902E-3
16_201202260.511247443762780972022-11-03160.50916496945010203
6_201208060.516102394715111992023-04-1460.51607575992155696
16_201104230.574052812858782962021-12-29160.57504312823461801
61_201210170.108555238333025992023-06-25610.108519897123138
102_201306147.7790742901594698E-32024-02-201027.7787717319435304E-3
103_201309160.1206752989730532024-05-241030.120669474243101
16_201112090.523560209424083992022-08-16160.52523767004569599
98_201104051.60179400929040992021-12-11981.6035920461834501
100_2012061412023-02-201001
3_201401160.2770159838222672024-09-2330.27696994876055903
98_201303061.43760782058653992023-11-12981.43740117866897
85_201101150.266631115851220012021-09-22850.26707975001335399
3_201112101.0002000400082022-08-1730.99950024987506203
102_201309248.3201597470671396E-32024-06-011028.3175992081645604E-3
103_201307230.120670930372873012024-03-301030.12068549360366899
14_201103301.5197568389057801E-32021-12-05140.00151980303352686
3_201210151.002004008016032023-06-2331.0015022533800699
14_201309187.4074074074074103E-42024-05-26147.4072976696641505E-4
14_201301210.001331540369840662023-09-29140.0013313983677056
61_201307260.1028764248384842024-04-02610.102870075095155
98_201204181.469723691945912022-12-25981.4695077149155
98_201204101.45454545454544992022-12-17981.4524328249818399
85_201310190.266638225255973032024-06-26850.26705122042407697
36_201108050.956388676358072012022-04-12360.95721259691777505
6_201303100.519237758969832042023-11-1660.51902216224632802
19_201303170.629802242095982012023-11-23190.63331222292590295
102_201112229.3058747987604593E-32022-08-291029.2990384794212292E-3
14_201209180.001372683596431022023-05-27141.3727966613585199E-3
61_201101170.106953015540273012021-09-24610.10700909577314099
100_2013011612023-09-241001
103_201209210.120802126117422023-05-301030.12079774832997101
3_201301121.000900810729662023-09-2031.001001001001
98_201201011.42348754448399012022-09-08981.4220705346985201
103_201109080.120765654247931992022-05-161030.120770029709427
61_201202170.1019451127512952022-10-25610.101948230688456
14_201303091.3088835628962401E-32023-11-15141.3090549029407799E-3
98_201209121.423082396470762023-05-21981.42450142450142
19_201305240.626566416040099992024-01-30190.62727386777066896
85_201309080.266638225255973032024-05-16850.26663111585122001
6_201105160.607348921955663032022-01-2160.60723828030118998
61_201104270.107238605898122992022-01-02610.10726161106939799
103_201310310.1206752989730532024-07-081030.120676755243405
98_201402011.56176792128692024-10-09981.55957579538366
61_201311170.09802960494069212024-07-25619.8000784006272004E-2
36_201103021.01409593347530992021-11-07361.0143016533117
3_201309270.275489682911374992024-06-0430.27550486266082602
16_201111120.540832882639263992022-07-20160.53966540744738301
100_2012011112022-09-181001
6_201110150.575572694831356982022-06-2260.57527469366622597
98_201109211.50443809237252022-05-29981.5030813166992301
16_201206010.455166135639507972023-02-07160.45413260672116301
3_201212201.000400160064032023-08-2830.99970008997300797
14_201206171.4025245441795201E-32023-02-23141.4024854004776001E-3
61_201101100.1068387482772252021-09-17610.106838748277225
6_201304210.524989500209996022023-12-2860.52487927776611398
61_201103050.1062281568352512021-11-10610.10612331529237
29_201102110.514747516343234012021-10-19290.51453563159248805
100_2011062712022-03-041001
36_201101101.01708706265256012021-09-17361.01688021151108
61_201102170.1062699256110522021-10-25610.106158239471757
61_201309070.1032737787875662024-05-15610.103284445362528
3_201305120.3378378378378382024-01-1830.33790633236466899
14_201102241.5337423312883399E-32021-11-01141.5338129055017899E-3
103_201108140.1207904527226172022-04-211030.120786075781184
85_201305100.266638225255973032024-01-16850.267172513291833
98_201101111.605394124257512021-09-18981.60590974787217
102_201104069.0142063892694902E-32021-12-121029.0070615362444206E-3
3_201208011.00050025012505992023-04-0931.00090081072966
19_201207030.651890482398956972023-03-11190.65133850061877197
103_201304260.1206767552434052024-01-021030.12068403712241001
19_201312290.634799720688122962024-09-05190.63459829927655798
85_201108290.266616898179007022022-05-06850.26699417952688598
103_201312260.1206694742431012024-09-021030.120679667889554
6_201208260.504540867810292952023-05-0460.50438817714112805
103_201208130.1208108826443092023-04-211030.120812342188878
100_2013091212024-05-201001
102_201307168.0418174507438708E-32024-03-231028.0376160430816208E-3
3_201401140.280112044817927012024-09-2130.28008850796851797
3_201105231.00050025012505992022-01-2831.0007004903432399
3_201308070.272486988746287022024-04-1430.27247213972371298
6_201204200.518457071754458992022-12-2760.51840331778123405
3_201401180.2770159838222672024-09-2530.27696994876055903
6_201111250.533504054630814962022-08-0260.53361792956243304
100_2011070612022-03-131001
61_201107090.1053263537069612022-03-16610.105219962331253
16_201402050.2658867322520612024-10-13160.26532236667551101
100_2012101012023-06-181001
14_201111270.001444460494005492022-08-04140.00144448156762073
100_2012052912023-02-041001
3_201111301.000900810729662022-08-0731.00030009002701
100_2011020112021-10-091001
102_201305087.5227563379222104E-32024-01-141027.5251339473842603E-3
102_201401078.2068116536725497E-32024-09-141028.2113267040555705E-3
6_201306290.549088513068306972024-03-0660.54923930356456296
36_201207250.849762066621346012023-04-02360.84961767204757899
36_201207180.847888756995082042023-03-26360.84853627492575301
103_201204270.1207875347264162023-01-031030.120800666819681
100_2011060712022-02-121001
102_201208268.0678343512251005E-32023-05-041028.0667930464243896E-3
98_201110161.449065352847412022-06-23981.4507471347744101
14_201107130.001461988304093572022-03-20140.0014619671440428
14_201305281.1750881316098701E-32024-02-03141.1750881316098701E-3
29_201106080.480676792924437992022-02-13290.48090795421756299
85_201401060.266638225255973032024-09-13850.26653162397718499
16_201210290.372314680367846982023-07-07160.37133308577794299
85_201111280.266616898179007022022-08-05850.26591501356166602
36_201305140.870019140421088972024-01-20360.87032201914708496
3_201312130.280112044817927012024-08-2030.28008850796851797
36_201206010.882067566375584032023-02-07360.88129020886578002
16_201110170.548245614035087982022-06-24160.54644808743169404
61_201212080.1081081081081082023-08-16610.108049702863317
19_201103090.693721817551162022021-11-14190.69204152249134898
98_201402191.55086848635236012024-10-27981.54966682163335
19_201201130.650448809678678022022-09-20190.64724919093851097
19_201312050.639304436772791032024-08-12190.63922270519048796
39_201101180.1528327551160762021-09-25390.152825748082037
102_201307288.0064051240992806E-32024-04-041028.0029514885089602E-3
19_201110170.678656260604003972022-06-24190.67658998646820001
29_201012300.528429507503698992021-09-06290.52848536095550203
103_201202140.1207992075571982022-10-221030.120787534726416
100_2013062912024-03-061001
85_201305270.266645335039862992024-02-02850.26619815790874701
14_201205041.4169323414806899E-32023-01-10141.4168522388886601E-3
103_201305090.120673842737847992024-01-151030.12066656208898
103_201312120.120666562088982024-08-191030.12067093037287301
103_201208100.120809423135005012023-04-181030.12080212611742
85_201211190.266616898179007022023-07-28850.26684456304202803
19_201211200.640000000000000012023-07-29190.63690210814597803
85_201109080.266616898179007022022-05-16850.26685880500627102
61_201204040.1030396702730552022-12-11610.10303011570282
6_201402090.5461496450027312024-10-1760.54608999563128002
6_201301120.521376433785193052023-09-2060.52162119868551504
6_201307100.556204460759775032024-03-1760.55614259496134799
16_201109240.556173526140156032022-06-01160.55775559149980503
100_2014021812024-10-261001
100_2014021612024-10-241001
103_201308100.120668018148472024-04-171030.120679667889554
19_201302260.626330953275710982023-11-04190.62597809076682298
36_201304040.870700914235959972023-12-11360.87092840968472396
102_201108209.3342792069596395E-32022-04-271029.3281841756683703E-3
100_2012040712022-12-141001
98_201211121.473405039045232023-07-21981.47188695908154
98_201101141.599488163787592021-09-21981.5984654731457799
61_201107050.104384133611690992022-03-12610.104309004996401
29_201101230.518914431010325972021-09-30290.51907604464054002
36_201104240.966276934969562022021-12-30360.96525096525096499
6_201304220.523067266450465972023-12-2960.52325885615613998
61_201211120.1050972149238052023-07-21610.10501995379122001
98_201108081.50330727600721992022-04-15981.5030813166992301
102_201307068.0489375402446901E-32024-03-131028.0463469584808496E-3
39_201101030.156872588083957992021-09-10390.15688243230523
16_201310280.311973544643413982024-07-05160.311439160360024
19_201205090.638936809149574962023-01-15190.64106673504711797
61_201205080.1046025104602512023-01-14610.104504127913053
100_2013061012024-02-161001
36_201210310.910498042429208952023-07-09360.91049804242920895
3_201201151.0002000400082022-09-2231
103_201203190.1207992075571982022-11-251030.120791911773588
6_201111050.538677009265244982022-07-1360.53879310344827602
100_2012012412022-10-011001
102_201402238.2297753271335702E-32024-10-311028.2271347357855702E-3
6_201112080.525430853299705962022-08-1560.52523767004569599
29_201102150.514112384967354012021-10-23290.51395384694454405
102_201108139.4753498772942191E-32022-04-201029.4820074168261992E-3
6_201110270.561104253170239042022-07-0460.56097834623583498
36_201104290.967492260061920022022-01-04360.96833543139343503
103_201206300.1208079636609652023-03-081030.120812342188878
36_201310220.981643270835378942024-06-29360.98096919756719603
36_201207230.850340136054422052023-03-31360.84990651028386899
39_201104130.148544266191324992021-12-19390.14855088610603601
103_201201210.1208065042221872022-09-281030.120796289137998
61_201104210.1071616104246812021-12-27610.107251257520994
100_2013022312023-11-011001
36_201312311.01235067827495012024-09-07361.0115314586283599
36_201307240.942951438000943052024-03-31360.94224064826156595
6_201107240.588546877758813982022-03-3160.58872012245378502
103_201102070.120781699156944012021-10-151030.120774405487989
85_201110150.266602682022980992022-06-22850.265936228492408
102_201205238.0808080808080808E-32023-01-291028.0872124995956408E-3
6_201304010.517089818501473952023-12-0860.51708981850147395
16_201307200.383582662063674972024-03-27160.38284839203675303
103_201302140.1206767552434052023-10-231030.12067093037287301
85_201203200.266616898179007022022-11-26850.26730820636193497
85_201304060.266645335039862992023-12-13850.26665955574518002
3_201209161.0002000400082023-05-2531.000200040008
100_2012031712022-11-231001
98_201208101.414827391058292023-04-18981.41362736782584
61_201202100.104438642297652022-10-18610.104351455702807
19_201305300.630040322580645022024-02-05190.63323201621073999
19_201209160.651593145240112032023-05-25190.65184798904895402
103_201304190.1206782115489052023-12-261030.120676755243405
61_201107250.1009489198465582022-04-01610.10088781275222
16_201204020.498777993914909012022-12-09160.49753719090502002
85_201208030.266631115851220012023-04-11850.26673779674579901
102_201207048.0917278266428201E-32023-03-121028.0975593955981695E-3
98_201103181.615247940558882021-11-23981.6175994823681701
16_201308310.345196589457695992024-05-08160.34494653328733998
100_2011041512021-12-211001
36_201102101.012760785902372021-10-18361.01276078590237
103_201102030.120781699156944012021-10-111030.120772946859903
14_201402226.8027210884353704E-42024-10-30146.8029987618542303E-4
61_201401259.9980003999200207E-22024-10-02610.1000100010001
6_201110040.590005310047792022-06-1160.59007493951731904
14_201110041.4497798436818401E-32022-06-11140.00144982167193435
3_201306260.31252024-03-0330.31246094238220201
103_201101140.1214034235765452021-09-211030.12140047588986499
36_201201240.8867606632969762022-10-01360.88707531269404805
100_2012111412023-07-231001
3_201306010.352125074826578012024-02-0730.35212507482657801
98_201210011.44613159797541992023-06-09981.4446691707599
36_201308070.969086151758891012024-04-14360.96861681518791198
19_201202270.666089389196032022-11-04190.66943365912438102
6_201307250.570385580652520982024-04-0160.57061340941512095
102_201308108.3291687489588494E-32024-04-171028.3353477090296803E-3
36_201301310.902119981957600012023-10-09360.90171325518485101
100_2014011312024-09-201001
36_201102041.008064516129032021-10-12361.00836946657255
98_201111091.45327713995058992022-07-17981.4545454545454499
100_2012120812023-08-161001
16_201107020.546448087431694042022-03-09160.54704595185995597
85_201303170.266616898179007022023-11-23850.26705122042407697
61_201309060.103185331173322024-05-14610.10308215647871399
6_201111080.544010445000543962022-07-1660.54374422271763401
6_201104230.608865075499269052021-12-2960.60901339829476298
85_201210220.266631115851220012023-06-30850.26692291266282298
16_201306230.404530744336569992024-02-29160.40469445568595702
16_201012290.516022498580937962021-09-05160.51495957567330997
14_201106261.4721036360959799E-32022-03-03140.00147232037691402
61_201210180.108754758020663012023-06-26610.108825769942322
98_201308211.52207001522070012024-04-28981.52137532329226
98_201211161.469291801351752023-07-25981.46929180135175
6_201311280.546597430992074032024-08-0560.54665719127535095
14_201202120.00142906159669912022-10-20141.4289594931423499E-3
102_201301158.0984774862325904E-32023-09-231020.00809388911371914
100_2014012312024-09-301001
85_201306090.266645335039862992024-02-15850.26705122042407697
102_201402268.1779522407589202E-32024-11-031028.1799591002044997E-3
36_201111160.882924245099769972022-07-24360.88276836158192096
61_201311049.6983803704781296E-22024-07-12619.7068530382450002E-2

Generated 2024-10-06 00:50:22.003 UTC