[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 873  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201311280.1206752989730532024-08-051030.120676755243405
100_2011111212022-07-201001
3_201302071.000900810729662023-10-1631.0018032458425199
102_201310078.3598060524995802E-32024-06-141028.3612110043570307E-3
19_201109110.679347826086955992022-05-19190.67681895093062605
98_201101111.605394124257512021-09-18981.60590974787217
36_201212100.892060660124888052023-08-18360.89190153407063899
16_201306080.425188145754495982024-02-14160.42480883602378899
102_201105079.3409929475503205E-32022-01-121029.3444844180722297E-3
98_201112021.45074713477441012022-08-09981.4499057561258499
19_201104240.686012211017355992021-12-30190.68563592732259204
39_201104290.1474904499933632022-01-04390.147501327511948
85_201210130.2667947281361722023-06-21850.26670934016109199
6_201206100.508957654723127042023-02-1660.50913904587342795
3_201112311.0002000400082022-09-0731.00090081072966
36_201109030.924214417744916972022-05-11360.92387287509238702
85_201203060.266616898179007022022-11-12850.26692291266282298
36_201310010.983284169124877042024-06-08360.98386462022825605
14_201212121.3431654837632099E-32023-08-20140.00134303902871417
100_2012071512023-03-231001
85_201207250.266616898179007022023-04-02850.26615564782284701
3_201304070.4556016219417742023-12-1430.45551860793513399
85_201203130.266631115851220012022-11-19850.26611315131193802
102_201205190.007970413823885742023-01-251027.9758809360493902E-3
6_201112070.528541226215645032022-08-1460.52854122621564503
19_201312110.637877144861899952024-08-18190.63783645873198103
98_201101201.623640201331382021-09-27981.62258640272595
3_201211111.000400160064032023-07-2031.00090081072966
3_201209141.000400160064032023-05-2331.00090081072966
6_201402180.543596434007392992024-10-2660.54380336070476898
16_201310240.3220611916264092024-07-01160.322061191626409
61_201207190.1090001417001842023-03-27610.108921783267436
102_201101289.6543734311643203E-32021-10-051029.6496222172901894E-3
102_201203318.5823649564874104E-32022-12-071028.5780213935853604E-3
16_201110100.548486178148311022022-06-17160.55066079295154202
103_201207010.1208108826443092023-03-091030.120799207557198
14_201304199.1920213254894799E-42023-12-26149.1912609490896104E-4
61_201102230.105542010997477992021-10-31610.105485232067511
19_201201200.647752299520663042022-09-27190.64935064935064901
98_201312201.56323276535876012024-08-27981.5651901706057301
102_201401318.0612656187021396E-32024-10-081028.0651014993023701E-3
102_201303097.4421373818560699E-32023-11-151027.4461272692072896E-3
16_201209280.397156360459113012023-06-06160.398581051456814
85_201108260.266616898179007022022-05-03850.26621233095517
85_201305110.266638225255973032024-01-17850.26614148081119898
19_201203240.662163951794463972022-11-30190.66330591668877703
6_201204150.527899487937496972022-12-2260.52809463455851302
100_2011112012022-07-281001
85_201311100.266602682022980992024-07-18850.26710115120596201
16_201112130.521648408972352982022-08-20160.52164840897235298
98_201207021.439263097294192023-03-10981.44112984579911
85_201201110.266602682022980992022-09-18850.26639671799243397
85_201209170.266631115851220012023-05-26850.266354144470488
3_201301071.000900810729662023-09-1531.0005002501250599
36_201107120.934928945400150042022-03-19360.93554121059032702
3_201307270.286532951289397992024-04-0330.28655758374645401
6_201310070.543153549508445972024-06-1460.54336013910019598
6_201206010.502841051943481052023-02-0760.50263885398341301
100_2012090912023-05-181001
102_201207078.3432061272505804E-32023-03-151028.3431434795413605E-3
103_201107170.1208035854504162022-03-241030.120796289137998
36_201101011.03982530934803012021-09-08361.0398253093480301
16_201109050.556173526140156032022-05-13160.55370985603543699
98_201104031.60771704180063992021-12-09981.6100466913540501
19_201303120.620347394540943012023-11-18190.61758893280632399
98_201207081.40864910550782012023-03-16981.4100394811054699
103_201308080.120670930372873012024-04-151030.12068549360366899
98_201202091.47885241052943012022-10-17981.4792899408283999
100_2012040512022-12-121001
103_201211290.1206767552434052023-08-071030.120689863258385
14_201212271.3415437600171401E-32023-09-04141.3417237581306799E-3
6_201112240.525734714263182972022-08-3160.52556892836495495
6_201302240.522930502536212982023-11-0260.52287581699346397
19_201310060.641066735047117972024-06-13190.63865116873163896
100_2013022612023-11-041001
85_201402070.266652445202923032024-10-15850.26657425425852399
98_201202081.472537181563832022-10-16981.4721036360959801
3_201107021.0002000400082022-03-0931.001001001001
14_201302100.001316205290645112023-10-19141.3161011818588601E-3
98_201104121.59464200287036012021-12-18981.5928639694170099
16_201208060.434404865334492022023-04-14160.43290043290043301
100_2013111012024-07-181001
16_201310120.320512820512820982024-06-19160.31969309462915602
98_201204271.449065352847412023-01-03981.45095763203714
19_201303210.626252505010020062023-11-27190.62688064192577697
85_201204300.266631115851220012023-01-06850.26643930512629199
103_201110010.120765654247931992022-06-081030.12076565424793199
100_2012020212022-10-101001
36_201108130.942595909133754022022-04-20360.94277364004902398
14_201204301.4166113834074301E-32023-01-06140.0014165712487883
102_201209198.0762397027943807E-32023-05-281028.0723280594123294E-3
103_201307060.120670930372873012024-03-131030.120659282318589
85_201302200.266638225255973032023-10-29850.266425107902169
29_201102010.515463917525773032021-10-09290.51538421893521602
98_201311301.55400155400154992024-08-07981.5540015540015499
36_201312201.0001000100012024-08-27361.00030009002701
85_201205200.266631115851220012023-01-26850.26633286281194202
61_201201040.1054974733355142022-09-11610.10558547143913
14_201307268.6880973066898399E-42024-04-02148.6874187672048898E-4
102_201204218.3303482918620792E-32022-12-281028.3313199310166702E-3
98_201105201.59718894745248012022-01-25981.5971889474524801
19_201109230.671817265703729022022-05-31190.66751218209732299
103_201101260.1214034235765452021-10-031030.12139458094590699
98_201307131.461774594357552024-03-20981.46327187591454
103_201308160.120670930372873012024-04-231030.120675298973053
85_201105310.266616898179007022022-02-05850.26696566821506801
103_201112090.1207860757811842022-08-161030.120788993706893
103_201205090.1208006668196812023-01-151030.120810882644309
14_201105310.001486436269044962022-02-05140.00148645836430122
98_201107251.50852315583043992022-04-01981.5073861923424801
16_201212290.381286460517786972023-09-06160.38182512409316499
6_201303260.510620915032680032023-12-0260.51059484299208602
100_2013121112024-08-181001
6_201205050.494633229460354982023-01-1160.49478007025877002
61_201312199.7895252080274095E-22024-08-26619.7876088871488701E-2
6_201110120.573855158957878972022-06-1960.57392102846648296
103_201107100.1208006668196812022-03-171030.12080212611742
36_201307030.920047842487809022024-03-10360.92064076597311695
16_201302170.420680661309999982023-10-26160.42122999157539998
98_201104221.579529300268522021-12-28981.5782828282828301
100_2012080112023-04-091001
98_201311041.55448468832582012024-07-12981.5564202334630399
16_201112020.534359303195468982022-08-09160.53307745615437896
61_201312269.6627693496956199E-22024-09-02619.6646370928771597E-2
102_201308198.3049580599618006E-32024-04-261028.3002016949011905E-3
6_201202090.556544968833482032022-10-1760.55660692419013702
103_201207070.1208035854504162023-03-151030.120796289137998
85_201307040.266645335039862992024-03-11850.26661689817900702
61_201306110.107209863307424012024-02-17610.10730765103551899
16_201310090.310578296788619982024-06-16160.311332503113325
3_201208311.000300090027012023-05-0931.0008006405124099
14_201101111.5661707126076699E-32021-09-18141.5663672138039599E-3
98_201207151.41743444365697992023-03-23981.4170327334561399
16_201204070.4896919837422262022-12-14160.49115913555992102
103_201104050.120802126117422021-12-111030.12081380176871399
102_201204058.6166784427938702E-32022-12-121028.6180150987624493E-3
100_2014022312024-10-311001
39_201103020.154578618685462992021-11-07390.154588177096216
85_201304110.266631115851220012023-12-18850.266425107902169
98_201203101.45623998835008012022-11-16981.4568764568764601
6_201306260.5443954488540482024-03-0360.54424730597583504
103_201202290.120809423135005012022-11-061030.12080942313500501
85_201107240.266616898179007022022-03-31850.26692291266282298
85_201402050.266652445202923032024-10-13850.26596452033298801
100_2013111812024-07-261001
98_201307081.45730107840282024-03-15981.4553922282055001
14_201207070.001396761190152282023-03-15141.3965702190618099E-3
61_201109110.1068444558411862022-05-19610.106770305042762
98_201310231.557875058420312024-06-30981.55957579538366
85_201301060.266616898179007022023-09-14850.26705122042407697
19_201307180.6545787785559992024-03-25190.65295461965393398
6_201306290.549088513068306972024-03-0660.54923930356456296
14_201312277.3855243722304299E-42024-09-03147.3851289351197999E-4
36_201302200.895896792689481972023-10-29360.89541547277936995
3_201310270.274725274725275032024-07-0430.27475546763380598
102_201201098.9788368814703694E-32022-09-161028.9783531904578107E-3
3_201312100.2770159838222672024-08-1730.27706971073922199
19_201102260.687757909215956032021-11-03190.68799449604403196
100_2011031712021-11-221001
102_201204308.1261173411344093E-32023-01-061028.1245328393617401E-3
14_201301151.3368090368290899E-32023-09-23140.00133664839958409
98_201312081.55424308361827992024-08-15981.5564202334630399
61_201402149.8154691794267807E-22024-10-22619.8212531919072907E-2
100_2012022112022-10-291001
85_201212140.266616898179007022023-08-22850.26606358919781797
6_201212040.509113124936360962023-08-1260.50903537795876797
19_201201240.659413122321134032022-10-01190.66080750677327704
103_201208250.1208079636609652023-05-031030.120810882644309
6_201206210.517866390471258042023-02-2760.51783957330019204
85_201301030.2666666666666672023-09-11850.26603527627763401
14_201203050.001429183935972562022-11-11140.0014290615966991
61_201107080.104726297820646012022-03-15610.10483389070018601
100_2011010512021-09-121001
61_201104040.106416941577098992021-12-10610.10634903754121
61_201111210.105585471439132022-07-29610.10568701846352201
14_201203021.4295925661186599E-32022-11-08141.4297767303551199E-3
6_201303200.509787928221860032023-11-2660.509632045663031
61_201104190.107296137339056012021-12-25610.107389469388632
98_201105181.59210316828532022-01-23981.59184972938555
14_201101141.5661707126076699E-32021-09-21140.00156604832292668
100_2014011712024-09-241001
100_2012011812022-09-251001
100_2014020912024-10-171001
102_201109029.2285912832263898E-32022-05-101029.2318202379963292E-3
102_201106259.1270938694223199E-32022-03-021029.1207588471360797E-3
100_2013081312024-04-201001
102_201106229.2081879206990895E-32022-02-271029.2105626732737096E-3
14_201312297.3421439060205598E-42024-09-05147.3419811102573204E-4
14_201207260.001395673412421492023-04-03141.3958684248839199E-3
3_201305030.408163265306122012024-01-0930.40803003101028201
100_2012050612023-01-121001
39_201103200.150954789040681992021-11-25390.15096846268814401
85_201311130.266616898179007022024-07-21850.26626194850493901
98_201203041.473405039045232022-11-10981.4753614635585699
36_201309200.965903602820438972024-05-28360.96562379297025902
16_201401030.275360722546535992024-09-10160.27541380924839598
3_201105051.0002000400082022-01-1031.00110121133247
103_201312180.120668018148472024-08-251030.12067384273784799
3_201202031.000300090027012022-10-1131.0013016921998601
103_201110260.1207700297094272022-07-031030.12077732284986201
19_201305140.626880641925776972024-01-20190.62893081761006298
61_201305110.110678236231626992024-01-17610.110643947776057
103_201210230.1208108826443092023-07-011030.12080942313500501
6_201109270.579777365491651042022-06-0460.57947499565393801
36_201204020.9147457006952072022-12-09360.91399323645005004
100_2012032212022-11-281001
16_201309280.31252024-06-05160.31240237425804401
85_201212100.266602682022980992023-08-18850.26592915647271598
102_201112069.1810503121557106E-32022-08-131029.1808817318815295E-3
100_2012111112023-07-201001
98_201211031.46842878120410992023-07-12981.46972369194591
36_201305180.880824451686779032024-01-24360.88136788295434498
61_201302230.1083235842107542023-11-01610.10837758751490199
85_201101210.266616898179007022021-09-28850.26696566821506801
3_201205211.00050025012505992023-01-2731.0014019627478501
19_201203220.662910175671196032022-11-28190.66524747205960599
100_2014022112024-10-291001
85_201308140.266638225255973032024-04-21850.26665955574518002
102_201110179.4353953760901391E-32022-06-241029.4278252835418505E-3
98_201308291.56911972383492992024-05-06981.56813548690607
14_201209080.001379310344827592023-05-17141.3794245040968901E-3
6_201203140.543124049532913042022-11-2060.54321255907436605
19_201112040.6611570247933882022-08-11190.65989177774844898
3_201304130.465137913391320992023-12-2030.46492166070017199
100_2011101812022-06-251001
85_201108190.266616898179007022022-04-26850.26720106880427502
100_2011121512022-08-221001
3_201212121.000400160064032023-08-2030.99960015993602602
3_201203011.0002000400082022-11-0730.99930048965724005
14_201212290.001340914146764932023-09-06141.3409679106378999E-3
14_201110151.4508523757707701E-32022-06-22141.4506629529695101E-3
16_201310110.318979266347686972024-06-18160.31990786653443798
36_201310160.982221785679206042024-06-23360.98145058396309703
102_201310248.4097216382137806E-32024-07-011028.4095801937567292E-3
98_201112261.425719988594242022-09-02981.4240956992309901
16_201108080.547735115298242042022-04-15160.54734537493158197
19_201210230.638202820856467962023-07-01190.634276290752252
98_201303271.414427157001412023-12-03981.4160294534126301
19_201312280.634960949901581032024-09-04190.63508192556839804
3_201305130.3378378378378382024-01-1930.33778078027360198
39_201104080.152914551348705992021-12-14390.15290519877675801
14_201208130.001391381781246962023-04-21140.00139144005557968
16_201303220.397851601352694982023-11-28160.39715636045911301
16_201401120.274506574432458022024-09-19160.27450657443245802
16_201108310.554323725055432042022-05-08160.55741360089186198
16_201307210.375671512829181992024-03-28160.37693177534866201
102_201110229.4358316270204499E-32022-06-291029.4409984799992408E-3
3_201310030.274725274725275032024-06-1030.274778116670788

Generated 2024-10-06 02:36:45.821 UTC