[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 63 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120926 | 1.4232849416453199 | 2023-07-13 | 98 | 1.42490738102023 |
| 16_20130817 | 0.34966257561453201 | 2024-06-02 | 16 | 0.34868719271941101 |
| 16_20110529 | 0.56724714958307298 | 2022-03-14 | 16 | 0.56983303891959702 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
| 39_20110301 | 0.15452368075407599 | 2021-12-15 | 39 | 0.15450935554147799 |
| 85_20120924 | 0.26663111585122001 | 2023-07-11 | 85 | 0.266794728136172 |
| 103_20120106 | 0.120807963660965 | 2022-10-22 | 103 | 0.12082110019693799 |
| 19_20120609 | 0.64441293981183101 | 2023-03-26 | 19 | 0.64094346878605302 |
| 61_20120915 | 0.108422239569781 | 2023-07-02 | 61 | 0.10836701741458001 |
| 98_20130222 | 1.4386419220256099 | 2023-12-09 | 98 | 1.4376078205865399 |
| 103_20110829 | 0.12076711269987001 | 2022-06-14 | 103 | 0.120770029709427 |
| 36_20131228 | 1.0067451927916999 | 2024-10-13 | 36 | 1.00684655658478 |
| 85_20120321 | 0.26661689817900702 | 2023-01-05 | 85 | 0.26619815790874701 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-11-11 | 14 | 1.5551860088001801E-3 |
| 19_20120828 | 0.65167807103290998 | 2023-06-14 | 19 | 0.65150824157925602 |
| 61_20111020 | 0.108446931494073 | 2022-08-05 | 61 | 0.10849517196484799 |
| 100_20110107 | 1 | 2021-10-23 | 100 | 1 |
| 61_20120623 | 0.108519897123138 | 2023-04-09 | 61 | 0.10842459069717 |
| 39_20110617 | 0.13848497438028001 | 2022-04-02 | 39 | 0.138477303569945 |
| 36_20120808 | 0.85653104925053503 | 2023-05-25 | 36 | 0.85638434529416796 |
| 14_20120101 | 0.00143781452192667 | 2022-10-17 | 14 | 0.00143779405584306 |
| 14_20120928 | 0.00137078331630592 | 2023-07-15 | 14 | 0.00137087708716037 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-19 | 14 | 0.00141697249656384 |
| 98_20110222 | 1.63934426229508 | 2021-12-08 | 98 | 1.6396130513198901 |
| 36_20120327 | 0.92541180825467295 | 2023-01-11 | 36 | 0.92524056254626197 |
| 6_20110909 | 0.58479532163742698 | 2022-06-25 | 6 | 0.58445353594389204 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-08-05 | 102 | 9.4520638581434297E-3 |
| 100_20131011 | 1 | 2024-07-27 | 100 | 1 |
| 16_20110719 | 0.55466193355149995 | 2022-05-04 | 16 | 0.55221160748798903 |
| 36_20120109 | 0.83787180561374097 | 2022-10-25 | 36 | 0.83787180561374097 |
| 98_20110802 | 1.5167602002123499 | 2022-05-18 | 98 | 1.51492198151795 |
| 6_20130420 | 0.52235687421646504 | 2024-02-04 | 6 | 0.52262987352357104 |
| 6_20130521 | 0.53019458141137799 | 2024-03-06 | 6 | 0.53005406551468204 |
| 16_20110617 | 0.55432372505543204 | 2022-04-02 | 16 | 0.55282215711205696 |
| 6_20120314 | 0.54312404953291304 | 2022-12-29 | 6 | 0.54321255907436605 |
| 6_20130430 | 0.525817646440215 | 2024-02-14 | 6 | 0.525900604785696 |
| 39_20110621 | 0.136795162923039 | 2022-04-06 | 39 | 0.136787678165951 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-01-10 | 102 | 9.1494656712048008E-3 |
| 19_20120625 | 0.64453754431195598 | 2023-04-11 | 19 | 0.64131340986340002 |
| 14_20130610 | 0.00118623962040332 | 2024-03-26 | 14 | 1.1861270579304501E-3 |
| 36_20111006 | 0.90138813773210702 | 2022-07-22 | 36 | 0.90211998195760001 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-01-05 | 102 | 7.5586361196985597E-3 |
| 6_20130826 | 0.55903398926654702 | 2024-06-11 | 6 | 0.55915902482666102 |
| 16_20130923 | 0.33058944097325499 | 2024-07-09 | 16 | 0.33123550844650601 |
| 103_20130412 | 0.120676755243405 | 2024-01-27 | 103 | 0.120676755243405 |
| 36_20110610 | 0.92072553171899496 | 2022-03-26 | 36 | 0.92131932927952798 |
| 36_20140209 | 0.98765432098765404 | 2024-11-25 | 36 | 0.98667982239763197 |
| 100_20120110 | 1 | 2022-10-26 | 100 | 1 |
| 19_20110310 | 0.69285664795953705 | 2021-12-24 | 19 | 0.69478218578475603 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 1.2090875016624999E-3 |
| 3_20140128 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27322404371584702 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-08-17 | 14 | 1.3440860215053799E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-21 | 102 | 9.1005888080958799E-3 |
| 98_20111025 | 1.4140271493212699 | 2022-08-10 | 98 | 1.41242937853107 |
| 16_20130820 | 0.33877633986042399 | 2024-06-05 | 16 | 0.33921302578019003 |
| 39_20110527 | 0.146183870071776 | 2022-03-12 | 39 | 0.146190281270101 |
| 6_20120401 | 0.52386191000052396 | 2023-01-16 | 6 | 0.52394425233155195 |
| 61_20130211 | 0.108853015772802 | 2023-11-28 | 61 | 0.108956199607758 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-11-10 | 102 | 9.7647667685457403E-3 |
| 19_20140127 | 0.63111391606184897 | 2024-11-12 | 19 | 0.63484002031488096 |
| 100_20110728 | 1 | 2022-05-13 | 100 | 1 |
| 6_20120502 | 0.49451092869152402 | 2023-02-16 | 6 | 0.49431537320810698 |
| 6_20111108 | 0.54401044500054396 | 2022-08-24 | 6 | 0.54374422271763401 |
| 6_20120220 | 0.57100439673385495 | 2022-12-06 | 6 | 0.57077625570776302 |
| 3_20120703 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99980003999200195 |
| 100_20120522 | 1 | 2023-03-08 | 100 | 1 |
| 19_20120114 | 0.64800414722654198 | 2022-10-30 | 19 | 0.65057575954719904 |
| 19_20120908 | 0.65070275897969798 | 2023-06-25 | 19 | 0.65082980800520696 |
| 3_20130107 | 1.00090081072966 | 2023-10-24 | 3 | 1.0005002501250599 |
| 14_20130613 | 0.00118483412322275 | 2024-03-29 | 14 | 1.1849183591250601E-3 |
| 3_20111018 | 1.00090081072966 | 2022-08-03 | 3 | 1.0012014417300801 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-05-03 | 102 | 0.00808335556256113 |
| 14_20111212 | 0.00144038277307965 | 2022-09-27 | 14 | 0.00144021660857793 |
| 16_20120817 | 0.42542329617969898 | 2023-06-03 | 16 | 0.42716787697565101 |
| 3_20111021 | 1.000200040008 | 2022-08-06 | 3 | 0.99960015993602602 |
| 16_20120815 | 0.43273183608117999 | 2023-06-01 | 16 | 0.43273183608117999 |
| 3_20130328 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49370525796099701 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-03-08 | 102 | 8.0765006138140503E-3 |
| 98_20110818 | 1.51285930408472 | 2022-06-03 | 98 | 1.5117157974300801 |
| 3_20111006 | 1.0008006405124099 | 2022-07-22 | 3 | 1.0013016921998601 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-11-03 | 61 | 9.9810360315400706E-2 |
| 3_20131118 | 0.266666666666667 | 2024-09-03 | 3 | 0.26668088964744802 |
| 103_20131216 | 0.12066801814847 | 2024-10-01 | 103 | 0.120679667889554 |
| 3_20120608 | 1.000200040008 | 2023-03-25 | 3 | 1.0007004903432399 |
| 19_20120720 | 0.65316786414108396 | 2023-05-06 | 19 | 0.65573770491803296 |
| 36_20130501 | 0.88167871627578898 | 2024-02-15 | 36 | 0.88167871627578898 |
| 16_20111207 | 0.52994170641229499 | 2022-09-22 | 16 | 0.53081373745952598 |
| 36_20110911 | 0.93248787765759 | 2022-06-27 | 36 | 0.93187960115553103 |
| 103_20110725 | 0.12080212611742 | 2022-05-10 | 103 | 0.120791911773588 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-12 | 61 | 9.9314728374217898E-2 |
| 3_20120123 | 1.00030009002701 | 2022-11-08 | 3 | 1.00030009002701 |
| 103_20110727 | 0.12080212611742 | 2022-05-12 | 103 | 0.12079774832997101 |
| 3_20110209 | 1.00040016006403 | 2021-11-25 | 3 | 0.99970008997300797 |
| 103_20120217 | 0.120791911773588 | 2022-12-03 | 103 | 0.120793370859807 |
| 36_20111220 | 0.86798021005121095 | 2022-10-05 | 36 | 0.86745315752949304 |
| 16_20140114 | 0.26109660574412502 | 2024-10-30 | 16 | 0.26109660574412502 |
| 100_20120325 | 1 | 2023-01-09 | 100 | 1 |
| 3_20120629 | 1.000200040008 | 2023-04-15 | 3 | 1.000200040008 |
| 16_20120303 | 0.510986203372509 | 2022-12-18 | 16 | 0.50838840874428104 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-07 | 14 | 1.4492753623188399E-3 |
| 3_20140113 | 0.28169014084506999 | 2024-10-29 | 3 | 0.28169807600214097 |
| 6_20121115 | 0.49509852460639697 | 2023-09-01 | 6 | 0.49529470034670597 |
| 98_20130120 | 1.4285714285714299 | 2023-11-06 | 98 | 1.42918393597256 |
| 6_20111115 | 0.54501853063004102 | 2022-08-31 | 6 | 0.54501853063004102 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-03-19 | 14 | 1.4069644741470299E-3 |
| 14_20110219 | 0.00153843810686576 | 2021-12-05 | 14 | 1.5383434410189099E-3 |
| 3_20111113 | 1 | 2022-08-29 | 3 | 1.0007004903432399 |
| 61_20130611 | 0.10720986330742401 | 2024-03-27 | 61 | 0.10730765103551899 |
| 85_20140126 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26611315131193802 |
| 3_20111226 | 1.0008006405124099 | 2022-10-11 | 3 | 1 |
| 36_20120402 | 0.914745700695207 | 2023-01-17 | 36 | 0.91399323645005004 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-05-26 | 14 | 7.5701373222910305E-4 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-10-08 | 102 | 9.3496391039305897E-3 |
| 100_20130505 | 1 | 2024-02-19 | 100 | 1 |
| 100_20120909 | 1 | 2023-06-26 | 100 | 1 |
| 98_20110928 | 1.5021781583295799 | 2022-07-14 | 98 | 1.50240384615385 |
| 85_20110717 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26636833413243799 |
| 3_20130726 | 0.28735632183908 | 2024-05-11 | 3 | 0.287298531904502 |
| 98_20130408 | 1.43225436837582 | 2024-01-23 | 98 | 1.4334862385321101 |
| 61_20120516 | 0.1056970721911 | 2023-03-02 | 61 | 0.105663567202029 |
| 61_20110510 | 0.108459869848156 | 2022-02-23 | 61 | 0.108459869848156 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-04-12 | 102 | 7.8234405927038592E-3 |
| 36_20110220 | 1.0312467773538201 | 2021-12-06 | 36 | 1.03209825575395 |
| 36_20120222 | 0.95712098009188395 | 2022-12-08 | 36 | 0.956571647216377 |
| 14_20120507 | 0.0014159093557485 | 2023-02-21 | 14 | 1.4160898106815401E-3 |
| 3_20131216 | 0.28328611898016998 | 2024-10-01 | 3 | 0.28329414431003702 |
| 102_20130416 | 7.4911978425350198E-3 | 2024-01-31 | 102 | 7.4954146800694701E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-24 | 14 | 9.9901097913066093E-4 |
| 100_20131017 | 1 | 2024-08-02 | 100 | 1 |
| 98_20110606 | 1.5772870662460601 | 2022-03-22 | 98 | 1.57778479015462 |
| 36_20130721 | 0.94768764215314605 | 2024-05-06 | 36 | 0.94813691096994401 |
| 3_20110925 | 1.000200040008 | 2022-07-11 | 3 | 0.99990000999899997 |
| 85_20110207 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26624777017492501 |
| 39_20110326 | 0.15138211874413399 | 2022-01-09 | 39 | 0.15140503875969 |
| 103_20110509 | 0.12077732284986201 | 2022-02-22 | 103 | 0.120787534726416 |
| 36_20120804 | 0.85455477696120297 | 2023-05-21 | 36 | 0.85411684318414804 |
| 19_20110502 | 0.68027210884353695 | 2022-02-15 | 19 | 0.67658998646820001 |
| 19_20130719 | 0.65269890999281999 | 2024-05-04 | 19 | 0.65269890999281999 |
| 100_20130822 | 1 | 2024-06-07 | 100 | 1 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-28 | 14 | 0.00141284864336154 |
| 36_20120521 | 0.90309762485324696 | 2023-03-07 | 36 | 0.90366889571660902 |
| 98_20110206 | 1.6175994823681701 | 2021-11-22 | 98 | 1.6186468112657799 |
| 98_20131120 | 1.56470035988108 | 2024-09-05 | 98 | 1.5666614444618501 |
| 102_20130808 | 8.2047915982934004E-3 | 2024-05-24 | 102 | 8.2053975104824008E-3 |
| 6_20130408 | 0.51234757659596297 | 2024-01-23 | 6 | 0.51250512505125001 |
| 100_20120124 | 1 | 2022-11-09 | 100 | 1 |
| 3_20130910 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27320911425605199 |
| 14_20110607 | 0.00148604750002229 | 2022-03-23 | 14 | 1.4859945018203401E-3 |
| 6_20130713 | 0.56287290329843498 | 2024-04-28 | 6 | 0.56293627561360005 |
| 98_20130421 | 1.4281633818908901 | 2024-02-05 | 98 | 1.42734798743934 |
| 98_20111127 | 1.46972369194591 | 2022-09-12 | 98 | 1.47167034584253 |
| 98_20120917 | 1.4285714285714299 | 2023-07-04 | 98 | 1.4269406392694099 |
| 16_20121110 | 0.35613803910395703 | 2023-08-27 | 16 | 0.35599857600569601 |
| 98_20120516 | 1.4172335600907 | 2023-03-02 | 98 | 1.4156285390713499 |
| 85_20130113 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26623359335481001 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-10-23 | 14 | 0.00156944011322569 |
| 98_20110824 | 1.51377535573721 | 2022-06-09 | 98 | 1.5124016938899001 |
| 16_20120504 | 0.478973081712808 | 2023-02-18 | 16 | 0.47801147227533503 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-11-17 | 102 | 7.8347187727696496E-3 |
| 6_20120807 | 0.51591600887375499 | 2023-05-24 | 6 | 0.51607575992155696 |
| 16_20110616 | 0.55343405833195003 | 2022-04-01 | 16 | 0.55404731564075604 |
| 100_20111201 | 1 | 2022-09-16 | 100 | 1 |
| 98_20130309 | 1.42450142450142 | 2023-12-24 | 98 | 1.4259232853272501 |
| 103_20121222 | 0.120676755243405 | 2023-10-08 | 103 | 0.120675298973053 |
| 61_20110705 | 0.10438413361169099 | 2022-04-20 | 61 | 0.104309004996401 |
| 36_20110612 | 0.909421607857403 | 2022-03-28 | 36 | 0.90991810737033696 |
| 85_20111119 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26720106880427502 |
| 19_20120227 | 0.66608938919603 | 2022-12-13 | 19 | 0.66943365912438102 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-08 | 102 | 8.3586880203283306E-3 |
| 19_20110708 | 0.66312997347480096 | 2022-04-23 | 19 | 0.66697792303074799 |
| 19_20120501 | 0.63734862970044603 | 2023-02-15 | 19 | 0.638895987733197 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-25 | 14 | 0.00132044578249617 |
| 14_20130706 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9892116514164694E-4 |
| 103_20131212 | 0.12066656208898 | 2024-09-27 | 103 | 0.12067093037287301 |
| 6_20110611 | 0.58744052164718297 | 2022-03-27 | 6 | 0.58726802912849396 |
| 100_20131001 | 1 | 2024-07-17 | 100 | 1 |
| 6_20130910 | 0.53498823025893405 | 2024-06-26 | 6 | 0.534930993901787 |
| 39_20110123 | 0.154719725217768 | 2021-11-08 | 39 | 0.154724513004595 |
| 103_20140119 | 0.12067093037287301 | 2024-11-04 | 103 | 0.120676755243405 |
| 19_20131030 | 0.63287133725713596 | 2024-08-15 | 19 | 0.63055678163818696 |
| 3_20110403 | 1.000200040008 | 2022-01-17 | 3 | 1.0012014417300801 |
| 98_20120924 | 1.42490738102023 | 2023-07-11 | 98 | 1.42551674982181 |
| 3_20140216 | 0.27173913043478298 | 2024-12-02 | 3 | 0.27176867050766401 |
| 6_20110604 | 0.59506099375185995 | 2022-03-20 | 6 | 0.595344406739299 |
| 103_20121220 | 0.120675298973053 | 2023-10-06 | 103 | 0.120663650075415 |
| 98_20131025 | 1.5554518587649699 | 2024-08-10 | 98 | 1.55666251556663 |
| 98_20120518 | 1.43307537976498 | 2023-03-04 | 98 | 1.431229426077 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-23 | 102 | 8.5984522785898503E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2021-12-11 | 102 | 9.4263144995569599E-3 |
| 100_20110315 | 1 | 2021-12-29 | 100 | 1 |
| 98_20131128 | 1.5571473061351599 | 2024-09-13 | 98 | 1.55738981467061 |
| 3_20130216 | 1.00613743837408 | 2023-12-03 | 3 | 1.0053282396702501 |
Generated 2024-11-13 04:39:27.871 UTC