[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 63  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202140.941619585687382022022-07-24360.94144228958764797
100_2012101112023-03-211001
14_201205031.4171132581006799E-32022-10-11140.00141713334048513
16_201108100.547045951859955972022-01-17160.54525627044711
98_201108061.49902563333833012022-01-13981.4983518130056901
61_201308100.100222493936538992024-01-18610.100230530219505
102_201302057.7208153180975897E-32023-07-161027.7229619103518603E-3
98_201102151.616814874696852021-07-25981.6157699143641899
61_201311109.8590160701961901E-22024-04-19619.8600853883394596E-2
36_201302280.894134477825464962023-08-08360.89389469920443398
98_201307171.45666423889294012023-12-25981.45751348199971
98_201112251.43163922691481992022-06-03981.4320492624946299
3_201303230.493802775171595992023-08-3130.49392472587177699
98_201108211.50738619234248012022-01-28981.5085231558304399
102_201112079.1785222579164796E-32022-05-161029.1845919285806106E-3
98_201105011.57529930686830012021-10-08981.57678965625985
19_201306060.636375206821942042023-11-14190.63319192047109496
98_201207311.403508771929822023-01-08981.40331181588549
100_2013111612024-04-251001
16_201107110.5431830526887562021-12-18160.54083288263926399
14_201109260.001451378809869382022-03-05141.4515052109037099E-3
16_201301180.396825396825397032023-06-28160.39745627980922099
14_201110160.001452432824981842022-03-25141.4525807202737701E-3
16_201104130.563063063063062972021-09-20160.56497175141242895
19_201105060.680503572643756052021-10-13190.67649844405357895
19_201202110.661244462077629992022-07-21190.66379024228343797
14_201301170.001335987673643332023-06-27141.3358268768367599E-3
29_201101290.518672199170123972021-07-08290.51891443101032597
36_201112050.840972163821377962022-05-14360.84132592966515196
100_2013100912024-03-181001
85_201309180.266638225255973032024-02-26850.26594330088825102
3_201309040.280898876404494012024-02-1230.28085154187496503
36_201105140.950479992396159992021-10-21360.95011876484560598
103_201311170.120666562088982024-04-261030.12066510606462801
102_201106209.2112413990033393E-32021-11-271029.2125991505983603E-3
103_201310010.1206752989730532024-03-101030.12068840667165499
61_201207050.111461595907130012022-12-13610.111421854282499
19_201111230.665114732291320012022-05-02190.66644451849383501
98_201204011.44969556393157012022-09-09981.4511681903932701
16_201309180.313952028130101982024-02-26160.31308703819661898
100_2011042512021-10-021001
14_201307049.99000999000999E-42023-12-12149.9893114367626597E-4
14_201106191.4771048744460901E-32021-11-26140.00147708327455773
98_201101031.61838485191778992021-06-12981.6199578810950901
3_201302171.006137438374082023-07-2831.0067451927916999
14_201104111.5117157974300799E-32021-09-18141.5118072143440299E-3
100_2012011012022-06-191001
14_201310147.0521861777150905E-42024-03-23147.0519872500070496E-4
102_201402228.1103000811030002E-32024-08-011028.1151046442743905E-3
36_201101131.00847115772488992021-06-22361.00938730190774
103_201308130.1206694742431012024-01-211030.120654914877958
3_201112251.000400160064032022-06-0331.0012014417300801
16_201105190.573723465289729952021-10-26160.57405281285878296
6_201306220.539548937088593972023-11-3060.53931614712544496
98_201109051.51929504709815012022-02-12981.5190642564180501
6_201309130.543448725612738052024-02-2160.54362598532209805
85_201111160.266602682022980992022-04-25850.26658846738290098
103_201109190.120765654247931992022-02-261030.120758362516604
102_201401318.0612656187021396E-32024-07-101028.0651014993023701E-3
19_201105310.678241996744437972021-11-07190.68073519400952998
19_201206290.646454198720020972022-12-07190.64528618442279195
36_201306020.890709895786942042023-11-10360.890075656430797
14_201310216.8399452804377597E-42024-03-30146.8401792126953698E-4
98_201311231.56445556946183012024-05-02981.5625
100_2012092912023-03-091001
85_201312030.266616898179007022024-05-12850.26649610915680599
16_201201180.505561172901921042022-06-27160.50607287449392702
3_201303280.493851548224603982023-09-0530.49370525796099701
100_2013121312024-05-221001
102_201112129.2019176796444401E-32022-05-211029.2004784248780908E-3
6_201212060.509995920032640052023-05-1660.509813917919959
3_201207021.00050025012505992022-12-1031.0007004903432399
3_201104131.00050025012505992021-09-2031.00110121133247
61_201101210.105687018463522012021-06-30610.1056970721911
36_201307110.920471281296023962023-12-19360.92097992263768602
103_201201040.1208079636609652022-06-131030.120810882644309
6_201207180.505510059650187032022-12-2660.50571457469404302
36_201402040.978569331637145992024-07-14360.97962382445141105
14_201204110.001419950301739442022-09-19141.4199704646143401E-3
14_201101101.5661707126076699E-32021-06-19141.5659745059350401E-3
61_201211130.1050972149238052023-04-23610.105186759090766
103_201301070.120673842737847992023-06-171030.120662194121338
36_201305230.874584572328144022023-10-31360.87420229041000097
3_201111091.00070049034323992022-04-1831.0014019627478501
100_2013111912024-04-281001
85_201208170.266631115851220012023-01-25850.26699417952688598
100_2012112312023-05-031001
16_201207030.433087916847122022-12-11160.432544660236169
16_201302080.414696856597827012023-07-19160.41392441740138303
98_201110251.41402714932126992022-04-03981.41242937853107
19_201210100.648466377018351972023-03-20190.65074510314309897
85_201105160.266631115851220012021-10-23850.265936228492408
36_201101281.003512293025592021-07-07361.00331092605598
19_201210050.646078304690528962023-03-15190.64399793920659498
103_201110090.120764195831222022-03-181030.12075252976549899
16_201206270.437847541486054982022-12-05160.43687199650502401
103_201306010.120668018148472023-11-091030.120679667889554
29_201105040.497166152928309012021-10-11290.496993191193281
102_201112159.1746486109581995E-32022-05-241029.1787750006884095E-3
19_201212250.623752495009979982023-06-04190.62582139057512998
102_201212118.1433224755700293E-32023-05-211028.1455777658309293E-3
98_201211021.46778218112431992023-04-12981.4675667742882299
19_201308030.649055624066983032024-01-11190.64495324089003503
3_201302181.006137438374082023-07-2931.0050251256281399
16_201209190.399217533634077032023-02-27160.39921753363407703
103_201112170.1208006668196812022-05-261030.120800666819681
3_201109091.0002000400082022-02-1630.99970008997300797
98_201301071.40726146918096992023-06-17981.4070634585619799
85_201303010.266602682022980992023-08-09850.26690154002188599
98_201305061.42531356898517992023-10-14981.42571998859424
3_201202181.000300090027012022-07-2831.000200040008
6_201205250.4963271788763152022-11-0260.49647502730612703
98_201306231.45942790426152992023-12-01981.4609203798393
98_201312041.54607297464442024-05-13981.54798761609907
100_2011031912021-08-261001
19_201303090.623869237007922962023-08-17190.62727386777066896
3_2010122912021-06-0730.99980003999200195
14_201211271.3435442697836901E-32023-05-07141.3436525851875699E-3
102_201308228.4459459459459499E-32024-01-301028.4521565677482605E-3
14_201101191.5661707126076699E-32021-06-28140.00156626883438273
102_201106290.009213957302521862021-12-061029.2075096448663504E-3
103_201303090.1206782115489052023-08-171030.12069277653732401
98_201310211.559819060988932024-03-30981.56030581994071
6_201301250.515649976795750982023-07-0560.51562338867691004
36_201309270.983767830791932972024-03-06360.98444575703878701
61_201101250.106496272630457992021-07-04610.10660980810234499
85_201106070.266616898179007022021-11-14850.26634705020641902
85_201203120.266616898179007022022-08-20850.26675202731540798
61_201212080.1081081081081082023-05-18610.108049702863317
14_201206261.3995801259622099E-32022-12-04141.3997762317715899E-3
103_201203040.120813801768713992022-08-121030.12082110019693799
98_201109091.515381118351272022-02-16981.51515151515152
85_201202070.266602682022980992022-07-17850.26663822525597303
100_2012120312023-05-131001
16_201110060.548726953467953972022-03-15160.55099454515400303
100_2013082012024-01-281001
61_201306250.1050972149238052023-12-03610.105109366295631
36_201103081.008979921299572021-08-15361.00979501161264
98_201210101.44279324772762023-03-20981.4438348252959901
103_201402240.120819640440752024-08-031030.120826939574448
85_201111010.266602682022980992022-04-10850.26709401709401698
3_201312250.281690140845069992024-06-0330.28164253928913402
85_201112150.266588467382900982022-05-24850.26727962794675802
61_201205180.106143591049971992022-10-26610.106134578645723
85_201309270.266631115851220012024-03-06850.26673779674579901
16_201104290.575043128234618012021-10-06160.57703404500865596
102_201106189.1649787830741201E-32021-11-251029.1655667986508295E-3
85_201305300.266645335039862992023-11-07850.26692291266282298
61_201402219.7437396472766294E-22024-07-31619.7370983446932804E-2
61_201208220.109470273347272992023-01-30610.109373291042327
16_201206110.454111984015257992022-11-19160.45248868778280499
100_2011051712021-10-241001
36_201312170.996313639533724982024-05-26360.99581756622186801
98_201110121.469075951226682022-03-21981.46929180135175
39_201105300.146423603484882012021-11-06390.14641288433382099
102_201304127.4239104854569296E-32023-09-201027.4287030227392602E-3
103_201207220.1208108826443092022-12-301030.120810882644309
16_201106200.5552779165972572021-11-27160.55803571428571397
61_201206260.1085304970696772022-12-04610.108636610537751
100_2011011212021-06-211001
19_201106080.677874186550975982021-11-15190.67805804176837503
19_201302050.631193587073154982023-07-16190.63303158827625505
14_201101071.5692428403295401E-32021-06-16140.00156944011322569
36_201202040.909504320145520962022-07-14360.90884304280650696
100_2011070912021-12-161001
16_201401160.2571685740002572024-06-25160.25714212245107898
36_201305150.871535645807913982023-10-23360.87138375740676199
102_201401188.0424642110342604E-32024-06-271028.0391668207507004E-3
36_201307270.943663300934227012024-01-04360.94410876132930499
103_201101250.1214034235765452021-07-041030.121403423576545
100_2012032012022-08-281001
61_201211140.1050972149238052023-04-24610.105030984140321
36_201303070.8833141948591112023-08-15360.88409512863584105
3_201204021.00050025012505992022-09-1030.99980003999200195
61_201110030.107561579003982022-03-12610.10756157900398
100_2011071912021-12-261001
19_201202190.667467627820050982022-07-29190.67082578654323499
14_201205100.001414907665248132022-10-18141.4147673415106901E-3
36_201205150.874278720055953972022-10-23360.87450808919982503
14_201311106.7980965329707699E-42024-04-19146.7982813944634797E-4
85_201302070.266638225255973032023-07-18850.26673779674579901
103_201106270.1207933708598072021-12-041030.12078169915694401
3_201203051.00050025012505992022-08-1331.000200040008
3_201104031.0002000400082021-09-1031.0012014417300801
102_201307108.0096115338406104E-32023-12-181028.0081362664467092E-3
14_201109210.00145293950729952022-02-28140.00145272822360393
14_201205021.4166113834074301E-32022-10-10141.4165108504731101E-3
102_201310080.008352823254259942024-03-171028.3518535686217497E-3
16_201212070.356531660011409012023-05-17160.35688793718772299
19_201201010.642384531380484012022-06-10190.64077918749199003
102_201105069.3492020456054092E-32021-10-131029.3442224672484996E-3
16_201312140.269186249966351992024-05-23160.26925148088314499
102_201108239.2609742544915701E-32022-01-301029.2679264868071095E-3
103_201112300.1208006668196812022-06-081030.120799207557198
61_201110130.108394033992368992022-03-22610.108307159103217
14_201311066.8027210884353704E-42024-04-15146.8031376070643804E-4
102_201304020.007534659433393612023-09-101027.5385275295717603E-3
14_201104211.5054348456078699E-32021-09-28140.00150547994700711
100_2011021612021-07-261001
19_201108160.675265041528799962022-01-23190.67172701014307801
98_201401251.54583397743082012024-07-04981.5470297029703
102_201312238.3444592790387195E-32024-06-011028.3389621327729507E-3
14_201104131.5117157974300799E-32021-09-20141.5118072143440299E-3
85_201305020.266645335039862992023-10-10850.26707261704457402
98_201311051.55472636815920012024-04-14981.5530361857431301
98_201201021.423892923252172022-06-11981.42389292325217
16_201210130.3926804366606462023-03-23160.39155800931908102
36_201208170.849834282314948952023-01-25360.84990651028386899
6_201402170.545702592087311982024-07-2760.54543471146503797
98_201210091.44279324772762023-03-19981.44133756125685
61_201201130.106040040719376012022-06-22610.106000699604617
100_2011012312021-07-021001
100_2012010312022-06-121001
16_201309250.330589440973254992024-03-04160.33058944097325499
6_201201130.522193211488251042022-06-2260.52202965128419299
19_201305210.629089079013588022023-10-29190.62707719320248301
19_201111100.672314105149925962022-04-19190.67001675041876096
6_201311260.548305735277990982024-05-0560.54836586970826895
61_201106230.105348545663327012021-11-30610.105340777414937
103_201312190.120666562088982024-05-281030.120654914877958
6_201209010.514562107646392992023-02-0960.51437683246746602
61_201206290.1087322902282292022-12-07610.108625989854333
85_201112290.266616898179007022022-06-07850.26675202731540798
6_201301090.517625135876597972023-06-1960.51754476762239898
3_201310290.274725274725275032024-04-0730.27475546763380598
36_201211030.927471712112781012023-04-13360.92755774046934403
98_201106041.582028160101252021-11-11981.58202816010125
39_201105270.1461838700717762021-11-03390.146190281270101
36_201305170.879043600562588012023-10-25360.87888908419757406
16_201301060.3807638122072882023-06-16160.38082181347347599
102_201108169.4313819804015906E-32022-01-231029.4292476403307797E-3
14_201110151.4508523757707701E-32022-03-24141.4506629529695101E-3
29_201106160.468120962456698992021-11-23290.46820863376720701
6_201203150.542711386084880012022-08-2360.54253472222222199
36_201209020.871156024043906022023-02-10360.87138375740676199
98_201206171.435338022104212022-11-25981.43328077970474
100_2011012612021-07-051001
19_201203290.656987057354969982022-09-06190.65350934518363601
14_201312277.3855243722304299E-42024-06-05147.3851289351197999E-4
14_201206091.4059753954305801E-32022-11-17140.00140577774653827
102_201204088.5489083044095297E-32022-09-161028.5461320206474609E-3
98_201207191.41402714932126992022-12-27981.4134275618374601
98_201309041.57703832203123012024-02-12981.5750511891636501
61_201207030.1106696621255222022-12-11610.110656191213898
100_2012041112022-09-191001
6_201103200.636051392952550982021-08-2760.636213258684311
61_201102090.1055353279510322021-07-19610.105485232067511
61_201112210.1035947373873412022-05-30610.10369141435089201

Generated 2024-07-07 20:48:25.235 UTC