[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 645   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106170.584624378836597012022-04-0160.58435107812773901
103_201111290.1207860757811842022-09-131030.120791911773588
16_201206190.452488687782804992023-04-04160.45248868778280499
6_201202170.559315397952905972022-12-0260.55937797169547498
29_201106250.4635423909516532022-04-09290.46349942062572402
102_201210088.3263253428364492E-32023-07-241028.3290300011660597E-3
85_201108170.266616898179007022022-06-01850.26718679028508802
102_201312017.9961618423156893E-32024-09-151027.9925190022139304E-3
3_201107301.0002000400082022-05-1431.0007004903432399
98_201310151.54702970297032024-07-30981.54798761609907
36_201203020.940999341300461032022-12-16360.94108789760963696
100_2012052712023-03-121001
98_201309191.56079288278444992024-07-04981.5622558975160099
98_201202121.49320591309542012022-11-27981.4925373134328399
102_201305210.007595321282090232024-03-051020.00759209207689271
16_201102080.545851528384279972021-11-23160.54794520547945202
61_201107130.1046912132664712022-04-27610.104614547699003
36_201203180.940379913485048012023-01-01360.94037991348504801
102_201210258.2678177673750301E-32023-08-101028.2620046928186704E-3
14_201301041.3404647847166599E-32023-10-20141.3405544533218901E-3
103_201402260.1206752989730532024-12-111030.120676755243405
103_201112150.1207904527226172022-09-291030.120799207557198
6_201303080.518914431010325972023-12-2260.51875291798516399
36_201208050.855285665412248042023-05-21360.85543199315654395
6_201102260.658457891617830972021-12-1160.65854461639776096
85_201104050.266631115851220012022-01-18850.26670934016109199
102_201212258.3077178699011399E-32023-10-101028.3119992020480801E-3
85_201311020.266602682022980992024-08-17850.26680184626877601
6_201103110.655307994757535982021-12-2460.655050438883794
14_201102270.001532567049808432021-12-12141.5324968250496999E-3
3_201204241.000400160064032023-02-0730.99970008997300797
36_201106200.897585495018400012022-04-04360.89790787465206101
98_201401271.55400155400154992024-11-11981.5540015540015499
102_201208298.0147471347278999E-32023-06-141028.0205325633622097E-3
98_201302021.450536698578472023-11-18981.4501160092807399
36_201305310.882846296459785962024-03-15360.882301041115228
14_201108261.4609203798393001E-32022-06-10141.4607925471532899E-3
100_2014020912024-11-241001
19_201106090.677048070412998972022-03-24190.67668155366084703
102_201202138.7359133397396701E-32022-11-281028.7397308162908607E-3
39_201103030.1541639687972132021-12-16390.15413783004762899
16_201105200.572737686139747962022-03-04160.57077625570776302
19_201310200.635849176575316032024-08-04190.632631112798127
98_201203091.469291801351752022-12-23981.46907595122668
6_201309100.534988230258934052024-06-2560.534930993901787
6_201202250.556080742923872992022-12-1060.55623539882078099
16_201108120.548546352166757962022-05-27160.54644808743169404
102_201102209.4994727792607498E-32021-12-051029.5051613025873005E-3
39_201103160.148946945098156012021-12-29390.14897135280885501
100_2011041312022-01-261001
19_201211200.640000000000000012023-09-05190.63690210814597803
85_201111280.266616898179007022022-09-12850.26591501356166602
61_201402229.6983803704781296E-22024-12-07619.7068530382450002E-2
85_201301270.266638225255973032023-11-12850.26626194850493901
102_201112270.009263547938860582022-10-111029.2655220658407998E-3
6_201110300.548817298721255952022-08-1460.54893780534665404
100_2012100212023-07-181001
100_2011081112022-05-261001
3_201112161.0002000400082022-09-3030.99930048965724005
100_2011061212022-03-271001
103_201112200.120809423135005012022-10-041030.120799207557198
102_201302267.5643022422861098E-32023-12-121027.5591560655802097E-3
100_2013080112024-05-161001
100_2012082712023-06-121001
98_201205081.424907381020232023-02-21981.4247043738424301
3_201108311.00070049034323992022-06-1531.0012014417300801
3_201206101.000300090027012023-03-2631.0012014417300801
100_2013032812024-01-111001
103_201103130.1207875347264162021-12-261030.12077732284986201
29_201105170.488376636061730982022-03-01290.488615264340858
3_201308060.272486988746287022024-05-2130.27250183938741601
85_201210160.266737796745799012023-08-01850.26715823782426301
6_201203260.536164280735616952023-01-0960.53639435713136296
3_201108201.0002000400082022-06-0430.999400359784129
85_201307190.266616898179007022024-05-03850.26725105564167001
6_201307050.556483027267667962024-04-1960.55657594478766603
61_201203150.1038313778423842022-12-29610.103734439834025
19_201303250.625664768816868062024-01-08190.62782521346057296
103_201401290.1206752989730532024-11-131030.120676755243405
103_201103080.1207685711870342021-12-211030.120774405487989
19_201107290.680642526545058972022-05-13190.67930167787514395
3_201210121.0001000100012023-07-2831.00040016006403
6_201401270.548907673729278962024-11-1160.54911866454340796
16_201202210.511273582493993022022-12-06160.51150895140664998
98_201308141.53303694619040012024-05-29981.5349194167306199
19_201208160.660327522451136022023-06-01190.65629717135919097
100_2012022012022-12-051001
103_201310210.120670930372873012024-08-051030.120676755243405
3_201108121.0002000400082022-05-2730.99960015993602602
85_201202250.266602682022980992022-12-10850.26661689817900702
85_201204220.266631115851220012023-02-05850.26604943198446301
19_201203270.662251655629139012023-01-10190.658197854274995
100_2013010412023-10-201001
103_201401060.1206694742431012024-10-211030.12066510606462801
102_201203318.5823649564874104E-32023-01-141028.5780213935853604E-3
103_201212030.1206752989730532023-09-181030.12068549360366899
19_201302220.626959247648902982023-12-08190.62313060817547405
61_201204140.1031704272287392023-01-28610.103125741216265
103_201112020.1207860757811842022-09-161030.12077732284986201
6_201212300.518107870058545972023-10-1560.51810787005854597
3_201311090.272486988746287022024-08-2430.27247213972371298
19_201309140.631074088097942962024-06-29190.62940584088620299
102_201201079.0660187485267704E-32022-10-221029.0628225798411993E-3
6_201104150.618429189857760962022-01-2860.61877359074314697
98_201109251.49633398174473012022-07-10981.4963339817447301
98_201103151.61890885543143992021-12-28981.6183848519177899
39_201101300.155743832544230992021-11-14390.15573655604180001
61_201305300.1087015598673842024-03-14610.108732290228229
103_201108040.120809423135005012022-05-191030.120806504222187
98_201207081.40864910550782012023-04-23981.4100394811054699
39_201104030.1505797319680772022-01-16390.15059106994955199
29_201106080.480676792924437992022-03-23290.48090795421756299
36_201209020.871156024043906022023-06-18360.87138375740676199
3_201212131.000400160064032023-09-2831.00090081072966
36_201104110.974373964727663022022-01-24360.97513408093612897
102_201303157.4996250187490598E-32023-12-291020.00750041814831177
98_201302131.450957632037142023-11-29981.4522218995062399
61_201205010.104276374101920012023-02-14610.10437432809026299
3_201302220.714285714285713972023-12-0830.71403070332024299
19_201108250.676041103299080962022-06-09190.67920940025809995
14_201109021.4577049106725699E-32022-06-17140.00145774719748101
102_201207288.1933633756657107E-32023-05-131028.1939004604972103E-3
100_2012062812023-04-131001
16_201302130.4155930512841832023-11-29160.41684035014589399
103_201304040.1206752989730532024-01-181030.120676755243405
85_201306090.266645335039862992024-03-24850.26705122042407697
100_2011102312022-08-071001
61_201202280.1010407194099222022-12-13610.10102132560183499
6_201107080.574448529411765052022-04-2260.57461357237257904
6_201109010.5886508123381212022-06-1660.58858151854031804
98_201206021.427347987439342023-03-18981.42775556824672
103_201112040.1207904527226172022-09-181030.12077732284986201
19_201305180.628930817610062982024-03-02190.63171193935565395
14_201106210.001475688257313992022-04-05141.4754920766075501E-3
102_201105079.3409929475503205E-32022-02-191029.3444844180722297E-3
102_201301198.0521781141798896E-32023-11-041028.0466706900020092E-3
6_201211120.492319810949193032023-08-2860.49212598425196902
3_201310050.279329608938547022024-07-2030.27936082243826099
61_201106110.106154858707883012022-03-26610.106113180318127
3_201305110.3378378378378382024-02-2430.33778078027360198
100_2013011612023-11-011001
14_201210271.3400335008375199E-32023-08-12141.3399259476525799E-3
6_201206060.514694528797159052023-03-2260.51472102120650598
16_201103030.557413600891861982021-12-16160.55555555555555602
6_201205060.4927807618390582023-02-1960.492780761839058
14_201210251.3404825737265401E-32023-08-10140.00134039291473667
102_201101179.7228974234321794E-32021-11-011029.7291407222914097E-3
98_201402061.564700359881082024-11-21981.5666614444618501
6_201104300.613083195389613982022-02-1260.61289531747977399
103_201311210.120666562088982024-09-051030.120654914877958
103_201211250.1206767552434052023-09-101030.12068403712241001
100_2011101312022-07-281001
36_201309220.967024465718983042024-07-07360.96627693496956202
85_201102230.266631115851220012021-12-08850.26649610915680599
102_201304200.007653451706719732024-02-031027.6558540487984099E-3
6_201305010.525734714263182972024-02-1460.52551368963161504
61_201203100.103338879186516012022-12-24610.10338054378166001
61_201212120.1077597818942012023-09-27610.107735401853049
16_201303130.4020908725371932023-12-27160.40322580645161299
103_201310140.1206767552434052024-07-291030.12066656208898
102_201104279.4016772592230499E-32022-02-091029.4055769427924592E-3
102_201307088.0173174055960892E-32024-04-221028.0171888529006197E-3
36_201304220.874125874125873952024-02-05360.87450808919982503
100_2013121112024-09-251001
3_2011011712021-11-0131.0007004903432399
39_201104150.147080453007794992022-01-28390.14709559742876899
3_201203101.0002000400082022-12-2431.001001001001
16_201208220.411353352529823022023-06-07160.41052588365696502
6_201308130.563507269243773032024-05-2860.56322162771050399
36_201305070.877346902965433052024-02-20360.87657784011220197
100_2011031512021-12-281001
85_201305300.266645335039862992024-03-14850.26692291266282298
103_201303300.1206752989730532024-01-131030.120663650075415
103_201109160.1207787815836512022-07-011030.120786075781184
36_201303200.860807437376258982024-01-03360.86014106313435401
102_201312047.9725743442557607E-32024-09-181027.9782417391290501E-3
100_2011010312021-10-181001
61_201203180.102107498774712023-01-01610.102187841690596
14_201109251.4519056261343001E-32022-07-10140.00145175807903371
61_201105120.108781968300934012022-02-24610.108683838713183
100_2011020812021-11-231001
3_201110271.0002000400082022-08-1130.99960015993602602
36_201204010.904404449669891972023-01-15360.90440444966989197
6_201207040.527092557453089032023-04-1960.52723150735488
16_201112130.521648408972352982022-09-27160.52164840897235298
102_201206280.008109116268509062023-04-131028.1131953008372806E-3
36_201204040.9141603437242892023-01-18360.913826190258613
98_201302071.44216902220939992023-11-23981.4423770373575699
14_201304139.1920213254894799E-42024-01-27149.1912609490896104E-4
103_201307200.120673842737847992024-05-041030.120669474243101
19_201110070.677048070412998972022-07-22190.67526504152879996
39_201104280.1469702091386082022-02-10390.14696156954956299
98_201206141.430819859779652023-03-30981.4320492624946299
36_201308130.991178511249875992024-05-28360.99029510794216702
6_201312240.563888575617457982024-10-0860.563952176855403
102_201105089.3089934185416508E-32022-02-201029.3057016033723898E-3
85_201401210.266602682022980992024-11-05850.266816083673524
14_201307298.3682008368200799E-42024-05-13148.3685509853968798E-4
16_201101280.539956803455724052021-11-12160.538213132400431
61_201206090.1074945177795932023-03-25610.107492206815006
14_201108030.001466792048050932022-05-18140.00146696418656322
61_201206160.1075743069525272023-04-01610.107677398514052
85_201105160.266631115851220012022-02-28850.265936228492408
61_201207090.1098297638660082023-04-24610.10972130787799
6_201311140.542711386084880012024-08-2960.54291763939410398
6_201205130.492489534597389982023-02-2660.49273220004927298
98_201312221.579778830963672024-10-06981.5817779183802601
36_201311100.976181179226864982024-08-25360.97694411879640497
6_201207190.507536923311170952023-05-0460.50745965695727202
103_201102230.1207700297094272021-12-081030.12076565424793199
19_201101100.681291729118408962021-10-25190.67962484708440896
103_201110070.120764195831222022-07-221030.120751071665761
19_201302210.625469101826370062023-12-07190.62637018477920403
98_201208241.41103428813320012023-06-09981.4092446448703499
103_201302140.1206767552434052023-11-301030.12067093037287301
100_2013071112024-04-251001
36_201202280.951655881233345992022-12-13360.95129375951293804
19_201203250.661638216223369052023-01-08190.65733254453428003
61_201211180.104144969797958992023-09-03610.104059355456352
3_201308100.259740259740259992024-05-2530.25976724854530298
3_201302250.714285714285713972023-12-1130.71459196798628
14_201402106.7294751009421298E-42024-11-25146.7298826981445703E-4
103_201312230.1206694742431012024-10-071030.12066656208898
19_201305230.626802055910743012024-03-07190.623908160718742
6_201301130.517625135876597972023-10-2960.51741087597661295
16_201104210.572409845449342042022-02-03160.57240984544934204
102_201209140.007994563696686252023-06-301027.9983363460400195E-3
36_201303220.8675284115554782024-01-05360.86707708315269205
100_2011100412022-07-191001
61_201302200.109445113275691992023-12-06610.109373291042327
14_201312137.2463768115941997E-42024-09-27147.2463715606003196E-4
61_201107010.1051303616484442022-04-15610.105064089094348
16_201301270.405104314360948012023-11-12160.40355125100887801
61_201303290.1100340005061562024-01-12610.110084875438963
19_201109150.672404518558365032022-06-30190.67042102440332496
14_201209271.3708019191226899E-32023-07-13141.3706703948901399E-3
19_201204030.649519355676798972023-01-17190.65214555888874404
100_2014021612024-12-011001
102_201307188.0886516217746496E-32024-05-021020.00808335556256113
6_201309180.539054498409789032024-07-0360.53888020692999905
6_201208110.518995225243928052023-05-2760.51915688921192005
102_201304137.4421373818560699E-32024-01-271027.4410353754262798E-3
85_201106120.266616898179007022022-03-27850.266794728136172
14_201312037.0497003877335201E-42024-09-17147.0495016002368601E-4
19_201212130.634880325058726052023-09-28190.63812137068470398
103_201111160.120777322849862012022-08-311030.120770029709427
6_201210190.521104742053153052023-08-0460.52107758845292096
103_201106260.1207889937068932022-04-101030.120800666819681
16_201111130.542299349240781052022-08-28160.54347826086956497
16_201203230.499251123315027022023-01-06160.49825610363727002

Generated 2024-11-13 02:46:25.166 UTC