[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 645   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201402210.545702592087311982024-12-0860.54543471146503797
85_201106170.266616898179007022022-04-03850.26607774791794198
6_201205070.496031746031745992023-02-2260.49613018456042901
16_201205180.4593899301727312023-03-05160.45871559633027498
16_201203100.507743082000507992022-12-26160.51020408163265296
103_201106170.120764195831222022-04-031030.120762737449733
61_201204110.1031885254359722023-01-27610.103209825575395
36_201312180.996909580301067022024-10-04360.997307270370001
61_201112120.103886389844067012022-09-28610.10387451958034701
100_2011111512022-09-011001
85_201206160.266631115851220012023-04-03850.26711542057323001
16_201108020.554047315640756042022-05-19160.55187637969094905
3_201307040.310559006211179992024-04-2030.31053971802993602
36_201104210.958864704190238952022-02-05360.95960080606467701
36_201103180.971911750413062992022-01-02360.97247884858504297
98_201102271.64609053497941992021-12-14981.6458196181698499
61_201108190.104854776135052992022-06-05610.10486687150662199
6_201305150.533390228291018012024-03-0160.53324801365114904
14_201107051.4677821811243199E-32022-04-21141.4675885275082601E-3
103_201209020.120809423135005012023-06-201030.12082110019693799
3_201202011.001101211332472022-11-1831.0013016921998601
100_2011041612022-01-311001
6_201208290.505510059650187032023-06-1660.50566343042071205
103_201402260.1206752989730532024-12-131030.120676755243405
39_201104010.149593106749640992022-01-16390.14960205852432501
3_201402140.271739130434782982024-12-0130.27177605652942
29_201104020.504133897963298992022-01-17290.50393065914130197
3_201308070.272486988746287022024-05-2430.27247213972371298
102_201208038.1314034802406898E-32023-05-211028.1329906633267196E-3
85_201401130.266638225255973032024-10-30850.26729391639046302
85_201207310.266631115851220012023-05-18850.26615564782284701
102_201104299.5067065061047295E-32022-02-131029.5126661149320304E-3
61_201208070.1104972375690612023-05-25610.110620692706778
98_201304161.419043564637432024-02-01981.4196479273140299
100_2012083112023-06-181001
39_201106130.1389023932882362022-03-30390.13888888888888901
103_201308150.120670930372873012024-06-011030.120662194121338
16_201101020.517625135876597972021-10-19160.516262261228704
36_201203160.926183199036769042023-01-01360.927041809585612
3_201208041.0002000400082023-05-2230.999400359784129
16_201111300.534759358288769972022-09-16160.53447354355959398
85_201101110.266616898179007022021-10-28850.267036957914975
98_201205151.416430594900852023-03-02981.4170327334561399
61_201110010.108565845185104992022-07-18610.10844810758052301
19_201104150.689655172413793042022-01-30190.69113276660446499
98_201111201.44969556393157012022-09-06981.44822592324403
100_2013100212024-07-191001
98_201306181.469723691945912024-04-04981.4677821811243199
100_2012102912023-08-161001
19_201103140.691515109605144952021-12-29190.694540908459508
100_2012122912023-10-161001
16_201311070.280112044817927012024-08-24160.27995520716685302
16_201103140.557413600891861982021-12-29160.55837846892623799
16_201112150.521947909598622032022-10-01160.52413648514073097
6_201308210.557506829458661042024-06-0760.55747574980488301
19_201104180.688800110208018012022-02-02190.68572995954193205
36_201305190.877500877500878022024-03-05360.87665468571929495
85_201211220.266602682022980992023-09-09850.26607066836951898
98_201203091.469291801351752022-12-25981.46907595122668
14_201203110.001428340853547932022-12-27141.4282247780145899E-3
61_201102030.107307651035518992021-11-20610.107251257520994
36_201304060.869565217391303992024-01-22360.86986778009742505
61_201206020.108207542065682012023-03-20610.108214567845123
100_2012080812023-05-261001
6_201305230.528206211705052024-03-0960.52820621170505
98_201208251.408450704225352023-06-12981.4094432699083901
85_201209100.266631115851220012023-06-28850.26685880500627102
16_201110230.549450549450550052022-08-09160.54824561403508798
61_201211020.1047120418848172023-08-20610.104658342839799
102_201104089.0169699374222298E-32022-01-231029.0168073288609991E-3
16_201105270.573394495412844042022-03-13160.57339449541284404
16_201207250.423746768930886972023-05-12160.42265426880811502
85_201203130.266631115851220012022-12-29850.26611315131193802
6_201301200.519156889211920052023-11-0760.51923775896983204
6_201110080.571004396733854952022-07-2560.57129798903107898
19_201208130.6602839220864972023-05-31190.66308600225449199
3_201301101.000900810729662023-10-2831.0015022533800699
61_201106100.1063038163070052022-03-27610.106315118009781
3_201311160.265957446808511022024-09-0230.26600696938259799
98_201307061.45857642940492024-04-22981.4566642388929401
14_201112061.4434180138568099E-32022-09-22141.4432721867016899E-3
85_201106130.266616898179007022022-03-30850.26611315131193802
14_201204301.4166113834074301E-32023-02-15140.0014165712487883
61_201204100.1031885254359722023-01-26610.103125741216265
100_2012062912023-04-161001
16_201310300.311973544643413982024-08-16160.31172069825436399
85_201101030.266616898179007022021-10-20850.266666666666667
16_201207310.413393964448118992023-05-18160.41306951960014898
61_201309170.1018589253883372024-07-04610.10186411327289401
36_201210090.913909705721074992023-07-27360.91374269005847997
103_201401270.1206752989730532024-11-131030.12068840667165499
98_201206011.43020594965675012023-03-19981.4289797084881399
36_201212220.897424391994974042023-10-09360.89710235937920502
16_201106160.553434058331950032022-04-02160.55404731564075604
36_201206290.877963125548727022023-04-16360.87750087750087802
98_201210101.44279324772762023-07-28981.4438348252959901
3_201209241.001101211332472023-07-1231.0015022533800699
102_201103079.5374344301382905E-32021-12-221029.5311621345990707E-3
19_201306150.640943468786053022024-04-01190.64462064075291703
61_201204040.1030396702730552023-01-20610.10303011570282
3_201304220.465137913391320992024-02-0730.46513791339132099
61_201210300.1047120418848172023-08-17610.104744946056353
14_201107211.4722119985277899E-32022-05-07141.4720602955897099E-3
102_201212118.1433224755700293E-32023-09-281028.1455777658309293E-3
3_201312060.2770159838222672024-09-2230.27706203418945502
61_201104280.1072685145456112022-02-12610.107251257520994
85_201201300.266616898179007022022-11-16850.266723567694442
103_201207300.1208065042221872023-05-171030.120812342188878
14_201102221.5366884364195199E-32021-12-09140.0015367828986799
98_201206121.439263097294192023-03-30981.44112984579911
103_201109140.1207700297094272022-07-011030.120784616871195
102_201210278.3941912196759793E-32023-08-141028.3929935290019894E-3
61_201301300.1099747058176622023-11-17610.1100364220557
102_201303177.4217010538815504E-32024-01-021027.4259999108880004E-3
3_201103301.00623867981484992022-01-1431.00633994163228
102_201101079.5638867635807201E-32021-10-241029.5649845047251006E-3
16_201205160.464274107433027992023-03-03160.46319885126684901
3_201102071.000400160064032021-11-2430.99960015993602602
3_2011011912021-11-0531.0005002501250599
98_201402161.557389814670612024-12-03981.55738981467061
6_201207300.524191434711956952023-05-1760.52432885906040305
19_201201140.648004147226541982022-10-31190.65057575954719904
85_201108270.266616898179007022022-06-13850.26707975001335399
6_201107080.574448529411765052022-04-2460.57461357237257904
100_2013020612023-11-241001
36_201301180.889917237696894012023-11-05360.89023413157660503
98_201308161.53562653562653992024-06-02981.53727901614143
19_201208310.649772579597140962023-06-18190.65006825716700201
85_201106100.266602682022980992022-03-27850.26697992310978202
16_201307300.358102059086840012024-05-16160.35752592062924599
16_201312290.270635994587279992024-10-15160.270643319169666
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201302080.508414255935735972023-11-2660.50836256418077397
36_201207030.880979649370099982023-04-20360.88043669660151402
98_201101311.60487883164821012021-11-17981.6061676839062
61_201208180.110012211355459992023-06-05610.10989131748700499
36_201104240.966276934969562022022-02-08360.96525096525096499
14_201312127.2150072150072204E-42024-09-28147.2153216489376595E-4
36_201212050.898957209636821022023-09-22360.89928057553956797
16_201202020.511247443762780972022-11-19160.50942435048395296
103_201106030.120777322849862012022-03-201030.12076419583122
36_201304220.874125874125873952024-02-07360.87450808919982503
6_201205260.5029928072028572023-03-1360.50294221193984801
100_2012072412023-05-111001
14_201111041.4476810249118401E-32022-08-21141.4476181542318401E-3
3_201312100.2770159838222672024-09-2630.27706971073922199
6_201306090.543212559074366052024-03-2660.54327158146357402
39_201102020.153701910514747992021-11-19390.15370191051474799
16_201103010.554047315640756042021-12-16160.551267916207277
61_201204140.1031704272287392023-01-30610.103125741216265
36_201110230.872143729286586012022-08-09360.87183958151700103
3_201208121.0001000100012023-05-3030.99930048965724005
100_2014022512024-12-121001
61_201210170.108555238333025992023-08-04610.108519897123138
36_201102061.01327388793191012021-11-23361.0133765707336799
103_201108180.120781699156944012022-06-041030.120778781583651
102_201206078.2478308204942102E-32023-03-251028.2421205327706699E-3
6_201101030.639304436772791032021-10-2060.63954975697109195
103_201312170.120668018148472024-10-031030.120656370656371
61_201109090.106822770341726012022-06-26610.106791969243913
98_201202181.48964695367198012022-12-05981.4892032762472101
16_201105080.581057524694944982022-02-22160.58072009291521498
36_201108250.955292319449752012022-06-11360.95538358650998401
100_2012010312022-10-201001
103_201306210.120665106064628012024-04-071030.12067384273784799
6_201303260.510620915032680032024-01-1160.51059484299208602
98_201309291.53562653562653992024-07-16981.5363343063450601
6_201201110.524136485140730972022-10-2860.52391680201184099
14_201301141.3368090368290899E-32023-11-01141.3368628294514601E-3
19_201301310.638284291823578042023-11-18190.63572790845518101
29_201102100.517839573300192042021-11-27290.51794685865230194
3_201207251.000300090027012023-05-1230.99950024987506203
36_201208180.846095270327439032023-06-05360.84559445290038904
85_201305260.266645335039862992024-03-12850.26729391639046302
6_201212230.515437348590279012023-10-1060.51549048920047402
61_201303140.1089111067546672023-12-30610.10879025239338599
14_201310037.2621641249092197E-42024-07-20147.2622168643199998E-4
98_201306201.46842878120410992024-04-06981.4677821811243199
100_2014012712024-11-131001
98_201303131.40864910550782012023-12-29981.40884756269372
19_201101170.674627268434189962021-11-03190.67490045218330297
14_201312166.9979006298110595E-42024-10-02146.9981273710967697E-4
6_201206160.519264721154845012023-04-0360.51948051948051899
3_201304100.4556016219417742024-01-2630.455601621941774
100_2012061912023-04-061001
16_201204280.4814404698858992023-02-13160.480769230769231
14_201307248.7260034904013996E-42024-05-10148.7258512067852202E-4
39_201101160.152664763445949012021-11-02390.15264612049884799
3_201205131.000400160064032023-02-2831.00090081072966
3_201208141.000400160064032023-06-0130.99960015993602602
85_201105220.266616898179007022022-03-08850.26651031394914998
19_201109270.673899858481029962022-07-14190.67006164567140203
6_201402190.543537341015328022024-12-0660.54344872561273805
102_201111249.1846762860842996E-32022-09-101029.1786065039605701E-3
36_201310310.969086151758891012024-08-17360.96964995636575202
19_201208270.650660420326631962023-06-14190.65449309509784703
3_201208131.000400160064032023-05-3131.001001001001
16_201108170.552822157112056962022-06-03160.55555555555555602
19_201402070.627588803815742024-11-24190.62453160129902596
103_201311020.120819640440752024-08-191030.120826939574448
16_201106040.563063063063062972022-03-21160.565323082141444
3_201205221.00050025012505992023-03-0930.99960015993602602
16_201208270.387912642073005022023-06-14160.388953714507974
100_2012052712023-03-141001
6_201302150.5097099750242112023-12-0360.50973595677439099
19_201311040.635202947341676042024-08-21190.63783645873198103
103_201204010.120802126117422023-01-171030.120806504222187
14_201109040.001456133964324722022-06-21140.00145619757688723
36_201103280.987947046038332062022-01-12360.98804465961861498
103_201301090.120673842737847992023-10-271030.12066801814847
19_201312010.636618283677107042024-09-17190.63419583967529203
6_201301210.514403292181069952023-11-0860.51432392120557502
14_201104231.5054572826496001E-32022-02-07141.5056161741720899E-3
16_201112080.527704485488126982022-09-24160.52689815058749101
14_201208030.001394214011850822023-05-21140.00139427232927135
36_201209300.912492015694863052023-07-18360.912741876597298
6_201301090.517625135876597972023-10-2760.51754476762239898
19_201212220.625547353934692962023-10-09190.62402496099843996
102_201310118.4595211911005792E-32024-07-281028.4618118431518605E-3
6_201203040.558347292015634042022-12-2060.55844083319372295
103_201212110.120670930372873012023-09-281030.12067384273784799
14_201402166.7980965329707699E-42024-12-03146.7982813944634797E-4
3_201310240.276243093922652012024-08-1030.27618205921343397
14_201105201.4908684308609799E-32022-03-06141.4908019754318799E-3
98_201110151.45921494236100992022-08-01981.45751348199971
3_201307030.310559006211179992024-04-1930.31066513405200502
100_2012091312023-07-011001
61_201105020.107238605898122992022-02-16610.10714668381013601
14_201101030.001571709233791752021-10-20140.00157170923379175
98_201106041.582028160101252022-03-21981.58202816010125
61_201106270.104276374101920012022-04-13610.10418837257761999
102_201303130.007423353871279042023-12-291027.4258399924553497E-3
103_201108040.120809423135005012022-05-211030.120806504222187
100_2012030512022-12-211001
36_201303060.8839388314328652023-12-22360.88354833009365596
16_201210070.395131974079341972023-07-25160.394181875517364
102_201205108.1423278915441905E-32023-02-251028.1394780966644407E-3
16_201103070.564047605617914012021-12-22160.56277787157408998
102_201103199.2342071971410894E-32022-01-031029.2273054422647507E-3
19_201309140.631074088097942962024-07-01190.62940584088620299
98_201109171.49320591309542012022-07-04981.49209191286183
3_201211091.000400160064032023-08-2731.0012014417300801
103_201106050.1207758641513082022-03-221030.120770029709427
14_201110151.4508523757707701E-32022-08-01141.4506629529695101E-3
61_201212120.1077597818942012023-09-29610.107735401853049
36_201211290.908265213442325032023-09-16360.90892564988183999
14_201105211.4892032762472099E-32022-03-07141.4892254538414599E-3
100_2013032812024-01-131001
85_201305080.266631115851220012024-02-23850.267172513291833
103_201305110.120668018148472024-02-261030.120663650075415

Generated 2024-11-14 04:59:10.550 UTC