[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 645 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121030 | 1.3440860215053799E-3 | 2023-06-23 | 14 | 0.00134414022070782 |
| 85_20110130 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26592208482914498 |
| 100_20110324 | 1 | 2021-11-14 | 100 | 1 |
| 102_20131017 | 8.4616686410560193E-3 | 2024-06-09 | 102 | 8.4634590156997206E-3 |
| 36_20131106 | 0.98087297694948505 | 2024-06-29 | 36 | 0.98096919756719603 |
| 102_20110523 | 9.4766069956312808E-3 | 2022-01-13 | 102 | 9.4827177469062607E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-04-14 | 14 | 1.4624161249511701E-3 |
| 6_20120327 | 0.53498823025893405 | 2022-11-18 | 6 | 0.53473076306079903 |
| 36_20130207 | 0.87788605039065903 | 2023-10-01 | 36 | 0.87819443224729998 |
| 61_20111101 | 0.106372794094182 | 2022-06-24 | 61 | 0.10638297872340401 |
| 6_20130609 | 0.54321255907436605 | 2024-01-31 | 6 | 0.54327158146357402 |
| 85_20130612 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26626194850493901 |
| 16_20110704 | 0.54347826086956497 | 2022-02-24 | 16 | 0.54466230936819204 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-09-28 | 102 | 8.0396192436326206E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-08-28 | 102 | 9.4593150131626405E-3 |
| 36_20130218 | 0.89461442118446999 | 2023-10-12 | 36 | 0.89389469920443398 |
| 3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
| 3_20130113 | 1.00090081072966 | 2023-09-06 | 3 | 1.000200040008 |
| 3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
| 36_20120922 | 0.87989441267047996 | 2023-05-16 | 36 | 0.88051422030465798 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20130704 | 0.55589526933125799 | 2024-02-25 | 6 | 0.55580257892396601 |
| 103_20111117 | 0.12077732284986201 | 2022-07-10 | 103 | 0.120787534726416 |
| 19_20130518 | 0.62893081761006298 | 2024-01-09 | 19 | 0.63171193935565395 |
| 19_20131111 | 0.63331222292590295 | 2024-07-04 | 19 | 0.63175184787415495 |
| 85_20120818 | 0.26661689817900702 | 2023-04-11 | 85 | 0.26646770411426102 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 36_20130317 | 0.85800085800085801 | 2023-11-08 | 36 | 0.85844278478839398 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-01-19 | 14 | 0.00148586224363119 |
| 6_20120724 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52554130754677297 |
| 100_20111101 | 1 | 2022-06-24 | 100 | 1 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-04-15 | 102 | 8.4638171815488803E-3 |
| 98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
| 3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
| 103_20120704 | 0.12080942313500501 | 2023-02-25 | 103 | 0.120822559988401 |
| 103_20111118 | 0.12077732284986201 | 2022-07-11 | 103 | 0.12076419583122 |
| 16_20110326 | 0.565323082141444 | 2021-11-16 | 16 | 0.56625141562853898 |
| 16_20110103 | 0.51733057423693696 | 2021-08-26 | 16 | 0.51948051948051899 |
| 100_20111017 | 1 | 2022-06-09 | 100 | 1 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-03 | 14 | 0.00149441112654838 |
| 16_20120909 | 0.40056078509913901 | 2023-05-03 | 16 | 0.40016006402561 |
| 103_20111230 | 0.120800666819681 | 2022-08-22 | 103 | 0.120799207557198 |
| 103_20130312 | 0.120678211548905 | 2023-11-03 | 103 | 0.12066801814847 |
| 36_20130609 | 0.89758549501840001 | 2024-01-31 | 36 | 0.89790787465206101 |
| 103_20120607 | 0.120806504222187 | 2023-01-29 | 103 | 0.120799207557198 |
| 103_20131001 | 0.120675298973053 | 2024-05-24 | 103 | 0.12068840667165499 |
| 98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 6_20130921 | 0.53616428073561695 | 2024-05-14 | 6 | 0.53627929425644905 |
| 98_20140131 | 1.5612802498048399 | 2024-09-23 | 98 | 1.5622558975160099 |
| 61_20110111 | 0.106838748277225 | 2021-09-03 | 61 | 0.106860440265014 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 3_20130830 | 0.28169014084506999 | 2024-04-22 | 3 | 0.28169807600214097 |
| 6_20140115 | 0.55890900961323497 | 2024-09-07 | 6 | 0.55906524291384796 |
| 16_20140204 | 0.26788106080900098 | 2024-09-27 | 16 | 0.26795284030010702 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 85_20110612 | 0.26661689817900702 | 2022-02-02 | 85 | 0.266794728136172 |
| 19_20121207 | 0.63605139295255098 | 2023-07-31 | 19 | 0.63897763578274802 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 100_20121207 | 1 | 2023-07-31 | 100 | 1 |
| 103_20130902 | 0.12067384273784799 | 2024-04-25 | 103 | 0.120662194121338 |
| 85_20130506 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26723677177979699 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-09-12 | 102 | 8.0466706900020092E-3 |
| 19_20111222 | 0.65333856004181401 | 2022-08-14 | 19 | 0.64951935567679897 |
| 98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
| 14_20120129 | 0.00143215180809166 | 2022-09-21 | 14 | 1.4321109931847301E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2023-04-03 | 102 | 8.0646462039710293E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2024-02-28 | 14 | 9.9907096391065996E-4 |
| 36_20111213 | 0.83899656011410395 | 2022-08-05 | 36 | 0.83913736678694295 |
| 102_20110419 | 0.00926354793886058 | 2021-12-10 | 102 | 9.2645778131890504E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2023-12-28 | 14 | 1.0695415944726101E-3 |
| 98_20120525 | 1.4314342971657601 | 2023-01-16 | 98 | 1.43245953301819 |
| 14_20130705 | 9.99000999000999E-4 | 2024-02-26 | 14 | 9.9905090164343897E-4 |
| 100_20130131 | 1 | 2023-09-24 | 100 | 1 |
| 14_20110627 | 0.0014718871757267 | 2022-02-17 | 14 | 1.4718438479650101E-3 |
| 6_20110627 | 0.57960934330261404 | 2022-02-17 | 6 | 0.57957575055059696 |
| 103_20120708 | 0.120806504222187 | 2023-03-01 | 103 | 0.120810882644309 |
| 36_20120701 | 0.88245675961877901 | 2023-02-22 | 36 | 0.88206756637558403 |
| 16_20120513 | 0.46423100134626999 | 2023-01-04 | 16 | 0.46427410743302799 |
| 102_20131120 | 8.1162243324405508E-3 | 2024-07-13 | 102 | 8.1203764606527194E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-05-20 | 102 | 8.1946390671222905E-3 |
| 29_20110404 | 0.50367684093885401 | 2021-11-25 | 29 | 0.50362610797743801 |
| 16_20140202 | 0.25252525252525299 | 2024-09-25 | 16 | 0.25297882567229102 |
| 19_20120916 | 0.65159314524011203 | 2023-05-10 | 19 | 0.65184798904895402 |
| 61_20120921 | 0.109545823017768 | 2023-05-15 | 61 | 0.10945829091824601 |
| 61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
| 100_20140103 | 1 | 2024-08-26 | 100 | 1 |
| 61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
| 85_20130515 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26639671799243397 |
| 29_20110102 | 0.52692591421646096 | 2021-08-25 | 29 | 0.52675937631689795 |
| 19_20110504 | 0.67976344232207198 | 2021-12-25 | 19 | 0.67939398056933198 |
| 103_20121207 | 0.120675298973053 | 2023-07-31 | 103 | 0.120681124265354 |
| 98_20110503 | 1.57455518815935 | 2021-12-24 | 98 | 1.5750511891636501 |
| 102_20140216 | 8.1786210844851607E-3 | 2024-10-09 | 102 | 8.1843106764332794E-3 |
| 36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
| 61_20130830 | 0.103121487424335 | 2024-04-22 | 61 | 0.10316829844525401 |
| 3_20130116 | 1.00090081072966 | 2023-09-09 | 3 | 1.001001001001 |
| 61_20120416 | 0.10354968313797 | 2022-12-08 | 61 | 0.10351966873706001 |
| 98_20121104 | 1.4673514306676401 | 2023-06-28 | 98 | 1.4658457930225699 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-08-25 | 102 | 9.1877986034546097E-3 |
| 39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
| 36_20130205 | 0.88660342228920996 | 2023-09-29 | 36 | 0.886760663296976 |
| 14_20140112 | 6.9979006298110595E-4 | 2024-09-04 | 14 | 6.9977135670690996E-4 |
| 16_20110606 | 0.56214514587666498 | 2022-01-27 | 16 | 0.56497175141242895 |
| 61_20110819 | 0.10485477613505299 | 2022-04-11 | 61 | 0.10486687150662199 |
| 98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
| 3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-24 | 14 | 0.00137046395275517 |
| 103_20110623 | 0.12076565424793199 | 2022-02-13 | 103 | 0.120758362516604 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-16 | 14 | 8.7258512067852202E-4 |
| 100_20130311 | 1 | 2023-11-02 | 100 | 1 |
| 6_20130724 | 0.57113484493689004 | 2024-03-16 | 6 | 0.57106961338587203 |
| 6_20110712 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57359183205231201 |
| 61_20120313 | 0.103498240529911 | 2022-11-04 | 61 | 0.103402992482602 |
| 102_20120328 | 8.5034013605442202E-3 | 2022-11-19 | 102 | 8.5038424612160993E-3 |
| 16_20120707 | 0.42622112351888197 | 2023-02-28 | 16 | 0.42480883602378899 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 61_20110326 | 0.105988341282459 | 2021-11-16 | 61 | 0.10608953957139799 |
| 98_20130626 | 1.46305779078274 | 2024-02-17 | 98 | 1.46113383985973 |
| 103_20120816 | 0.120806504222187 | 2023-04-09 | 103 | 0.120799207557198 |
| 16_20130512 | 0.41414727076948599 | 2024-01-03 | 16 | 0.41562759767248503 |
| 16_20130823 | 0.35026269702276702 | 2024-04-15 | 16 | 0.34952813701502999 |
| 61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
| 3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
| 103_20121228 | 0.120678211548905 | 2023-08-21 | 103 | 0.120675298973053 |
| 19_20111031 | 0.67385444743935297 | 2022-06-23 | 19 | 0.67294751009421305 |
| 3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
| 16_20110627 | 0.54469197668718305 | 2022-02-17 | 16 | 0.543183052688756 |
| 19_20130419 | 0.62940584088620299 | 2023-12-11 | 19 | 0.62869357475166598 |
| 61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
| 3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
| 85_20110221 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26620524424331199 |
| 98_20110309 | 1.64880461665293 | 2021-10-30 | 98 | 1.6477179106936899 |
| 19_20120608 | 0.64570284754955798 | 2023-01-30 | 19 | 0.64641241111829395 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 29_20110116 | 0.51200655368388703 | 2021-09-08 | 29 | 0.51200655368388703 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-12-27 | 14 | 1.4975218260062299E-3 |
| 3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
| 100_20120131 | 1 | 2022-09-23 | 100 | 1 |
| 98_20131230 | 1.5850372483753401 | 2024-08-22 | 98 | 1.5855398763278901 |
| 36_20130824 | 0.98823994465856302 | 2024-04-16 | 36 | 0.98872849515522998 |
| 85_20120220 | 0.26661689817900702 | 2022-10-13 | 85 | 0.266481905878591 |
| 61_20130731 | 0.103413685767174 | 2024-03-23 | 61 | 0.10345541071798101 |
| 36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
| 61_20111229 | 0.105043120200842 | 2022-08-21 | 61 | 0.105130361648444 |
| 14_20111125 | 0.00144404332129964 | 2022-07-18 | 14 | 1.4442520861138201E-3 |
| 98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
| 6_20130331 | 0.51668905652578301 | 2023-11-22 | 6 | 0.51684928674798403 |
| 3_20121027 | 1.000200040008 | 2023-06-20 | 3 | 1.000100010001 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 16_20110402 | 0.56338028169014098 | 2021-11-23 | 16 | 0.56277787157408998 |
| 36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
| 98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
| 61_20111021 | 0.107762104378374 | 2022-06-13 | 61 | 0.107724956640705 |
| 61_20120911 | 0.10893364851469001 | 2023-05-05 | 61 | 0.108815112242788 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-12 | 14 | 0.00143114749406074 |
| 102_20130424 | 7.7796855295515204E-3 | 2023-12-16 | 102 | 7.7802242260621903E-3 |
| 14_20120730 | 0.00139470013947001 | 2023-03-23 | 14 | 0.00139473904432481 |
| 98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
| 103_20120714 | 0.120796289137998 | 2023-03-07 | 103 | 0.12080212611742 |
| 98_20121006 | 1.44822592324403 | 2023-05-30 | 98 | 1.4486455164421299 |
| 98_20120823 | 1.4070634585619799 | 2023-04-16 | 98 | 1.4074595355383499 |
| 100_20110530 | 1 | 2022-01-20 | 100 | 1 |
| 19_20130625 | 0.64156027458779796 | 2024-02-16 | 19 | 0.64184852374839496 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-07-28 | 14 | 1.4434390570647799E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-08-13 | 14 | 1.3422280099093999E-3 |
| 29_20110312 | 0.51211143544835402 | 2021-11-02 | 29 | 0.51229508196721296 |
| 98_20110119 | 1.6100466913540501 | 2021-09-11 | 98 | 1.61264312207708 |
| 6_20130312 | 0.51652892561983499 | 2023-11-03 | 6 | 0.516262261228704 |
| 36_20120805 | 0.85528566541224804 | 2023-03-29 | 36 | 0.85543199315654395 |
| 6_20120219 | 0.56545094713033595 | 2022-10-12 | 6 | 0.565610859728507 |
| 16_20110902 | 0.55651399632700804 | 2022-04-25 | 16 | 0.55803571428571397 |
| 98_20110125 | 1.6212710765239899 | 2021-09-17 | 98 | 1.62364020133138 |
| 103_20110515 | 0.120778781583651 | 2022-01-05 | 103 | 0.120788993706893 |
| 85_20121122 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26607066836951898 |
| 85_20120223 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26725105564167001 |
| 85_20140224 | 0.26660268202298099 | 2024-10-17 | 85 | 0.26680184626877601 |
| 6_20110618 | 0.59210136775416 | 2022-02-08 | 6 | 0.592136428233065 |
| 36_20111115 | 0.879120879120879 | 2022-07-08 | 36 | 0.87958483595742798 |
| 16_20140121 | 0.25568908207619501 | 2024-09-13 | 16 | 0.25568908207619501 |
| 61_20121216 | 0.107353730542136 | 2023-08-09 | 61 | 0.107330685843083 |
| 100_20131104 | 1 | 2024-06-27 | 100 | 1 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3568521031207599E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-10-02 | 14 | 6.67298420324469E-4 |
| 16_20120930 | 0.39964830948765101 | 2023-05-24 | 16 | 0.40032025620496398 |
| 39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
| 100_20120327 | 1 | 2022-11-18 | 100 | 1 |
| 6_20130627 | 0.54731541787532201 | 2024-02-18 | 6 | 0.54755516618299305 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 14_20121208 | 1.3431654837632099E-3 | 2023-08-01 | 14 | 1.3431113631385001E-3 |
| 103_20120901 | 0.120806504222187 | 2023-04-25 | 103 | 0.120799207557198 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-06-12 | 102 | 8.4427442633663394E-3 |
| 16_20140104 | 0.27536072254653599 | 2024-08-27 | 16 | 0.27533039647577101 |
| 85_20110321 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26660268202298099 |
| 3_20120305 | 1.0005002501250599 | 2022-10-27 | 3 | 1.000200040008 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 100_20120725 | 1 | 2023-03-18 | 100 | 1 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-09-08 | 14 | 1.4343086632243301E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-07-23 | 14 | 6.9956487065045501E-4 |
| 16_20140216 | 0.26581605528974001 | 2024-10-09 | 16 | 0.266318676928813 |
| 98_20120726 | 1.3728720483251 | 2023-03-19 | 98 | 1.3732491073880799 |
| 3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20110113 | 1 | 2021-09-05 | 3 | 1.001001001001 |
| 61_20110809 | 0.100401606425703 | 2022-04-01 | 61 | 0.100462125778581 |
| 103_20120208 | 0.120796289137998 | 2022-10-01 | 103 | 0.120786075781184 |
| 103_20110527 | 0.120775864151308 | 2022-01-17 | 103 | 0.12078024035267799 |
| 98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
| 100_20110317 | 1 | 2021-11-07 | 100 | 1 |
| 100_20131119 | 1 | 2024-07-12 | 100 | 1 |
| 102_20120506 | 8.0889787664307402E-3 | 2022-12-28 | 102 | 8.0875395278494407E-3 |
| 36_20120705 | 0.87703911594457096 | 2023-02-26 | 36 | 0.876424189307625 |
| 100_20120915 | 1 | 2023-05-09 | 100 | 1 |
| 98_20120112 | 1.4172335600907 | 2022-09-04 | 98 | 1.4172335600907 |
| 19_20120730 | 0.65582371458551902 | 2023-03-23 | 19 | 0.65616797900262502 |
| 61_20121016 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108672027820039 |
| 100_20131112 | 1 | 2024-07-05 | 100 | 1 |
| 39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
| 61_20110513 | 0.108456340899971 | 2022-01-03 | 61 | 0.10847281128984999 |
| 6_20110911 | 0.58830450641251897 | 2022-05-04 | 6 | 0.58813150620478705 |
| 85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
| 19_20120727 | 0.65582371458551902 | 2023-03-20 | 19 | 0.653637492646578 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 102_20120311 | 8.5584270980342096E-3 | 2022-11-02 | 102 | 8.5533687442799402E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2022-09-08 | 102 | 8.9930483736072007E-3 |
Generated 2024-09-20 13:25:16.331 UTC