[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 421 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110607 | 0.67842605156038005 | 2022-01-28 | 19 | 0.67792014100738895 |
| 6_20131206 | 0.55318913536538195 | 2024-07-29 | 6 | 0.55321973888028297 |
| 39_20110322 | 0.14997900293958799 | 2021-11-12 | 39 | 0.14998125234345699 |
| 98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
| 3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
| 100_20110210 | 1 | 2021-10-03 | 100 | 1 |
| 16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
| 36_20110918 | 0.90628965017219498 | 2022-05-11 | 36 | 0.90628965017219498 |
| 6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
| 61_20140119 | 0.100038014445489 | 2024-09-11 | 61 | 0.10006103723271199 |
| 100_20121114 | 1 | 2023-07-08 | 100 | 1 |
| 19_20120611 | 0.64813014453302198 | 2023-02-02 | 19 | 0.64549444874774098 |
| 100_20121229 | 1 | 2023-08-22 | 100 | 1 |
| 36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
| 16_20130418 | 0.411167303975988 | 2023-12-10 | 16 | 0.411878578195148 |
| 19_20130523 | 0.62680205591074301 | 2024-01-14 | 19 | 0.623908160718742 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 16_20131102 | 0.29779630732578899 | 2024-06-25 | 16 | 0.29850746268656703 |
| 100_20130117 | 1 | 2023-09-10 | 100 | 1 |
| 100_20131016 | 1 | 2024-06-08 | 100 | 1 |
| 85_20130830 | 0.26661689817900702 | 2024-04-22 | 85 | 0.266723567694442 |
| 85_20110712 | 0.26663111585122001 | 2022-03-04 | 85 | 0.26721534884963799 |
| 103_20120218 | 0.120800666819681 | 2022-10-11 | 103 | 0.120787534726416 |
| 19_20140201 | 0.63015943033587496 | 2024-09-24 | 19 | 0.62833804586867703 |
| 98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
| 19_20130430 | 0.63127327820213397 | 2023-12-22 | 19 | 0.63459829927655798 |
| 29_20110615 | 0.46591809159949699 | 2022-02-05 | 29 | 0.46587467971115798 |
| 102_20120902 | 8.0997894054754601E-3 | 2023-04-26 | 102 | 8.1020206439486007E-3 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 103_20101231 | 0.120800666819681 | 2021-08-23 | 103 | 0.120788993706893 |
| 85_20130521 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26656004264960698 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-05-23 | 102 | 8.3651907681754692E-3 |
| 16_20121011 | 0.39094569764259701 | 2023-06-04 | 16 | 0.39033529802099998 |
| 98_20130623 | 1.4594279042615299 | 2024-02-14 | 98 | 1.4609203798393 |
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
| 36_20120224 | 0.94455464248606802 | 2022-10-17 | 36 | 0.944376239493814 |
| 98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
| 16_20110107 | 0.51840331778123405 | 2021-08-30 | 16 | 0.52086046148236897 |
| 85_20130421 | 0.26660268202298099 | 2023-12-13 | 85 | 0.26615564782284701 |
| 100_20130303 | 1 | 2023-10-25 | 100 | 1 |
| 98_20130315 | 1.4130281192595699 | 2023-11-06 | 98 | 1.4140271493212699 |
| 103_20130629 | 0.12067384273784799 | 2024-02-20 | 103 | 0.120679667889554 |
| 103_20111018 | 0.12078024035267799 | 2022-06-10 | 103 | 0.120784616871195 |
| 100_20110827 | 1 | 2022-04-19 | 100 | 1 |
| 3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-08-07 | 102 | 8.1540129974967193E-3 |
| 3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
| 19_20130704 | 0.64821416996175496 | 2024-02-25 | 19 | 0.64775229952066304 |
| 98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
| 61_20110221 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105497473335514 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-05-19 | 14 | 0.00137078331630592 |
| 6_20130418 | 0.52039966694421302 | 2023-12-10 | 6 | 0.52064351538501596 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 1.4720602955897099E-3 |
| 6_20111006 | 0.58813150620478705 | 2022-05-29 | 6 | 0.58826989822930797 |
| 3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
| 61_20130924 | 0.102406554019457 | 2024-05-17 | 61 | 0.102323772882154 |
| 19_20110731 | 0.67736909842172999 | 2022-03-23 | 19 | 0.67494600431965401 |
| 19_20111222 | 0.65333856004181401 | 2022-08-14 | 19 | 0.64951935567679897 |
| 16_20130730 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35752592062924599 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 85_20120918 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26718679028508802 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 36_20120120 | 0.87989441267047996 | 2022-09-12 | 36 | 0.88066930867459303 |
| 61_20110211 | 0.105645706558485 | 2021-10-04 | 61 | 0.10558547143913 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 16_20110303 | 0.55741360089186198 | 2021-10-24 | 16 | 0.55555555555555602 |
| 3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-06 | 14 | 0.00156604832292668 |
| 100_20131228 | 1 | 2024-08-20 | 100 | 1 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 61_20130829 | 0.102334244108106 | 2024-04-21 | 61 | 0.102313303798893 |
| 103_20130128 | 0.120675298973053 | 2023-09-21 | 103 | 0.120675298973053 |
| 100_20110222 | 1 | 2021-10-15 | 100 | 1 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-08-29 | 14 | 1.3383657670662701E-3 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 98_20130420 | 1.4228799089356901 | 2023-12-12 | 98 | 1.4240956992309901 |
| 61_20130621 | 0.10512041543588201 | 2024-02-12 | 61 | 0.105130361648444 |
| 19_20130306 | 0.61904172341215802 | 2023-10-28 | 19 | 0.61751265900951002 |
| 103_20110614 | 0.120768571187034 | 2022-02-04 | 103 | 0.120778781583651 |
| 3_20130911 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27327630967671401 |
| 85_20121118 | 0.26658846738290098 | 2023-07-12 | 85 | 0.26621941804435201 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-07 | 14 | 1.3569441617477401E-3 |
| 6_20130308 | 0.51891443101032597 | 2023-10-30 | 6 | 0.51875291798516399 |
| 85_20140120 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26623359335481001 |
| 6_20130811 | 0.56407942238267195 | 2024-04-03 | 6 | 0.56376141616867703 |
| 3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
| 102_20110217 | 9.8376783079193297E-3 | 2021-10-10 | 102 | 9.8370008951670796E-3 |
| 16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 100_20131029 | 1 | 2024-06-21 | 100 | 1 |
| 19_20121229 | 0.62794348508634201 | 2023-08-22 | 19 | 0.62944545855101697 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-06-09 | 102 | 9.4278252835418505E-3 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 100_20120414 | 1 | 2022-12-06 | 100 | 1 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 100_20110225 | 1 | 2021-10-18 | 100 | 1 |
| 36_20131020 | 0.99157164105106599 | 2024-06-12 | 36 | 0.99147332936744004 |
| 16_20110618 | 0.55069111735227705 | 2022-02-08 | 16 | 0.55160240498648605 |
| 16_20140122 | 0.25536913608621298 | 2024-09-14 | 16 | 0.25530393933978401 |
| 85_20130829 | 0.26661689817900702 | 2024-04-21 | 85 | 0.26630449255678901 |
| 3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
| 14_20130601 | 0.00116822429906542 | 2024-01-23 | 14 | 0.00116831997573633 |
| 102_20101230 | 9.4607379375591296E-3 | 2021-08-22 | 102 | 9.4630656547495095E-3 |
| 36_20110329 | 0.98794704603833206 | 2021-11-19 | 36 | 0.98745926730522404 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-15 | 61 | 9.6703381717258605E-2 |
| 6_20121215 | 0.50306871918704099 | 2023-08-08 | 6 | 0.50334725927417301 |
| 102_20130417 | 7.4889537931551002E-3 | 2023-12-09 | 102 | 7.4876640734390099E-3 |
| 103_20110327 | 0.120778781583651 | 2021-11-17 | 103 | 0.120778781583651 |
| 85_20110617 | 0.26661689817900702 | 2022-02-07 | 85 | 0.26607774791794198 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-07-13 | 14 | 6.7162324622379796E-4 |
| 3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 19_20130401 | 0.62893081761006298 | 2023-11-23 | 19 | 0.62597809076682298 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-08-25 | 14 | 7.1787302836172795E-4 |
| 19_20110813 | 0.67613252197430695 | 2022-04-05 | 19 | 0.67953248165262303 |
| 36_20110507 | 0.96052252425319395 | 2021-12-28 | 36 | 0.96052252425319395 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 98_20130504 | 1.4285714285714299 | 2023-12-26 | 98 | 1.4293882218410501 |
| 19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
| 85_20120704 | 0.26663111585122001 | 2023-02-25 | 85 | 0.267229630421421 |
| 19_20121001 | 0.64762644906417999 | 2023-05-25 | 19 | 0.64449600412477404 |
| 98_20130925 | 1.5239256324291399 | 2024-05-18 | 98 | 1.5246226558926701 |
| 3_20130701 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31062653371851001 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 98_20110105 | 1.6204829039053601 | 2021-08-28 | 98 | 1.62258640272595 |
| 98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
| 85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
| 103_20110620 | 0.12076419583122 | 2022-02-10 | 103 | 0.12076711269987001 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 85_20130709 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26735108544540698 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-09-28 | 14 | 6.6751222665457802E-4 |
| 16_20131211 | 0.257168574000257 | 2024-08-03 | 16 | 0.25714212245107898 |
| 3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
| 16_20111115 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54377379010331695 |
| 3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
| 29_20110522 | 0.48993189946597399 | 2022-01-12 | 29 | 0.489691983742226 |
| 19_20110418 | 0.68880011020801801 | 2021-12-09 | 19 | 0.68572995954193205 |
| 85_20140131 | 0.26661689817900702 | 2024-09-23 | 85 | 0.26680184626877601 |
| 6_20110109 | 0.63690210814597803 | 2021-09-01 | 6 | 0.63718618580349196 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-02-10 | 102 | 8.2391325841215408E-3 |
| 85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
| 100_20130801 | 1 | 2024-03-24 | 100 | 1 |
| 100_20130622 | 1 | 2024-02-13 | 100 | 1 |
| 29_20110518 | 0.48856752003126802 | 2022-01-08 | 29 | 0.48842434306925903 |
| 36_20130210 | 0.88276836158192096 | 2023-10-04 | 36 | 0.88214537755822198 |
| 6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
| 36_20120128 | 0.87634738410305901 | 2022-09-20 | 36 | 0.876424189307625 |
| 85_20120312 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26675202731540798 |
| 103_20130312 | 0.120678211548905 | 2023-11-03 | 103 | 0.12066801814847 |
| 98_20120716 | 1.41763538417919 | 2023-03-09 | 98 | 1.4192449616803899 |
| 103_20130917 | 0.120675298973053 | 2024-05-10 | 103 | 0.120678211548905 |
| 85_20130219 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-08-14 | 14 | 7.1792374156583205E-4 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 100_20131202 | 1 | 2024-07-25 | 100 | 1 |
| 98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-08-23 | 102 | 9.1850980968476697E-3 |
| 36_20120915 | 0.88082445168677903 | 2023-05-09 | 36 | 0.88035918654811196 |
| 103_20110301 | 0.12076565424793199 | 2021-10-22 | 103 | 0.120759820792426 |
| 100_20120915 | 1 | 2023-05-09 | 100 | 1 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-04-10 | 102 | 8.3351392801773692E-3 |
| 103_20120428 | 0.120793370859807 | 2022-12-20 | 103 | 0.12078024035267799 |
| 85_20130107 | 0.26663111585122001 | 2023-08-31 | 85 | 0.266127315307643 |
| 102_20111108 | 9.2584019998148293E-3 | 2022-07-01 | 102 | 0.00925591684484307 |
| 6_20120502 | 0.49451092869152402 | 2022-12-24 | 6 | 0.49431537320810698 |
| 14_20120306 | 0.00142918393597256 | 2022-10-28 | 14 | 1.4292249927431099E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-05-25 | 102 | 8.3171841341395502E-3 |
| 6_20110706 | 0.57398691309838101 | 2022-02-26 | 6 | 0.57418465778594396 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 85_20130314 | 0.26665244520292303 | 2023-11-05 | 85 | 0.26604943198446301 |
| 19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
| 61_20110508 | 0.108419888544355 | 2021-12-29 | 61 | 0.10840225910308 |
| 36_20120430 | 0.89573629523468301 | 2022-12-22 | 36 | 0.89557585527494199 |
| 6_20130404 | 0.51821526662175499 | 2023-11-26 | 6 | 0.51826898160145096 |
| 14_20120702 | 0.00139752637831039 | 2023-02-23 | 14 | 0.00139762403913347 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 16_20110727 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55432372505543204 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-25 | 14 | 0.00134376109862682 |
| 61_20110620 | 0.10561892691170301 | 2022-02-10 | 61 | 0.105642358360008 |
| 36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
| 36_20120525 | 0.88762648677436495 | 2023-01-16 | 36 | 0.88825723929650002 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-10-26 | 102 | 8.4765948501295593E-3 |
| 36_20130730 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94526892901030302 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 103_20110702 | 0.12080942313500501 | 2022-02-22 | 103 | 0.120822559988401 |
| 100_20110423 | 1 | 2021-12-14 | 100 | 1 |
| 16_20110613 | 0.55370985603543699 | 2022-02-03 | 16 | 0.55248618784530401 |
| 36_20120719 | 0.84588056166469305 | 2023-03-12 | 36 | 0.84580901632411398 |
| 103_20110123 | 0.121403423576545 | 2021-09-15 | 103 | 0.121403423576545 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 0.00146981010053501 |
| 39_20110610 | 0.140368607964515 | 2022-01-31 | 39 | 0.14037451921727201 |
| 6_20130608 | 0.54336013910019598 | 2024-01-30 | 6 | 0.54321255907436605 |
| 3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
| 85_20130527 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26619815790874701 |
| 100_20130905 | 1 | 2024-04-28 | 100 | 1 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-10 | 14 | 1.4908019754318799E-3 |
| 39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-09-11 | 102 | 9.0103889784921998E-3 |
| 61_20110413 | 0.10653030787259 | 2021-12-04 | 61 | 0.10660980810234499 |
| 61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
| 36_20120227 | 0.95165588123334599 | 2022-10-20 | 36 | 0.95219958103218405 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 36_20140205 | 0.98328416912487704 | 2024-09-28 | 36 | 0.98280098280098305 |
| 6_20120923 | 0.51187551187551195 | 2023-05-17 | 6 | 0.51177072671443202 |
| 100_20120607 | 1 | 2023-01-29 | 100 | 1 |
| 6_20110908 | 0.58510327072728296 | 2022-05-01 | 6 | 0.58513750731421899 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-08-10 | 102 | 8.1932291154589894E-3 |
| 98_20110526 | 1.58453493899541 | 2022-01-16 | 98 | 1.5832805573147599 |
| 36_20120217 | 0.95029934429345198 | 2022-10-10 | 36 | 0.951022349025202 |
| 85_20130317 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26705122042407697 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-10-09 | 102 | 7.6006901426649504E-3 |
| 36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
| 19_20110923 | 0.67181726570372902 | 2022-05-16 | 19 | 0.66751218209732299 |
| 3_20120523 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0012014417300801 |
| 36_20121021 | 0.89557585527494199 | 2023-06-14 | 36 | 0.89533530307099995 |
Generated 2024-09-20 11:33:00.201 UTC