[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 197 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
| 98_20130403 | 1.43102461362335 | 2023-11-25 | 98 | 1.4293882218410501 |
| 6_20120630 | 0.52314935914203498 | 2023-02-21 | 6 | 0.52336839901606702 |
| 61_20131013 | 0.100610706991438 | 2024-06-05 | 61 | 0.100623867981485 |
| 100_20110518 | 1 | 2022-01-08 | 100 | 1 |
| 103_20120228 | 0.12080942313500501 | 2022-10-21 | 103 | 0.120800666819681 |
| 6_20111103 | 0.54197604465882598 | 2022-06-26 | 6 | 0.54206418039895898 |
| 14_20120729 | 0.0013941947681726 | 2023-03-22 | 14 | 0.00139401965567714 |
| 6_20130411 | 0.51368983407818403 | 2023-12-03 | 6 | 0.51347881899871595 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1785684699757104E-4 |
| 3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
| 19_20110409 | 0.68408811054863905 | 2021-11-30 | 19 | 0.68432217888181801 |
| 3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
| 100_20140201 | 1 | 2024-09-24 | 100 | 1 |
| 100_20130313 | 1 | 2023-11-04 | 100 | 1 |
| 19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
| 85_20120204 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26653162397718499 |
| 103_20130519 | 0.120669474243101 | 2024-01-10 | 103 | 0.12066656208898 |
| 36_20120411 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91945568223611596 |
| 29_20110418 | 0.49048459878359801 | 2021-12-09 | 29 | 0.49038838760298198 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-11-29 | 14 | 1.5125847047434699E-3 |
| 98_20111108 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4515894904920901 |
| 100_20130729 | 1 | 2024-03-21 | 100 | 1 |
| 36_20130202 | 0.90049527239981997 | 2023-09-26 | 36 | 0.90033312325560499 |
| 98_20110424 | 1.5810276679841899 | 2021-12-15 | 98 | 1.57952930026852 |
| 36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-03 | 14 | 0.00133927991472537 |
| 85_20130710 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26618398637138002 |
| 100_20110420 | 1 | 2021-12-11 | 100 | 1 |
| 100_20110912 | 1 | 2022-05-05 | 100 | 1 |
| 36_20110725 | 0.952834683182468 | 2022-03-17 | 36 | 0.95201827875095202 |
| 6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
| 3_20130118 | 1.00090081072966 | 2023-09-11 | 3 | 1.00110121133247 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-09-03 | 102 | 9.7567733960108507E-3 |
| 29_20110223 | 0.52612195506918502 | 2021-10-16 | 29 | 0.52601125664089199 |
| 16_20110321 | 0.565323082141444 | 2021-11-11 | 16 | 0.56242969628796402 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 6_20131228 | 0.55950316119286103 | 2024-08-20 | 6 | 0.55959709009513103 |
| 16_20130702 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39033529802099998 |
| 19_20110129 | 0.67649844405357895 | 2021-09-21 | 19 | 0.67691058011236704 |
| 98_20130722 | 1.46028037383178 | 2024-03-14 | 98 | 1.4587892049598801 |
| 3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
| 6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
| 61_20120627 | 0.108530497069677 | 2023-02-18 | 61 | 0.108412836079792 |
| 16_20130110 | 0.38731166970060799 | 2023-09-03 | 16 | 0.38804811796662803 |
| 98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
| 102_20110516 | 9.7675327212346195E-3 | 2022-01-06 | 102 | 9.7629554418713592E-3 |
| 100_20130805 | 1 | 2024-03-28 | 100 | 1 |
| 36_20131029 | 0.96655712352599998 | 2024-06-21 | 36 | 0.96693096112937504 |
| 100_20120308 | 1 | 2022-10-30 | 100 | 1 |
| 3_20130228 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71403070332024299 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-02-23 | 102 | 8.0927100867538501E-3 |
| 100_20120803 | 1 | 2023-03-27 | 100 | 1 |
| 29_20110118 | 0.51255766273705805 | 2021-09-10 | 29 | 0.51253139254779401 |
| 3_20110303 | 1.000100010001 | 2021-10-24 | 3 | 0.99960015993602602 |
| 100_20120628 | 1 | 2023-02-19 | 100 | 1 |
| 102_20130211 | 7.6254384627116104E-3 | 2023-10-05 | 102 | 7.6305006371467999E-3 |
| 85_20120524 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26614148081119898 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-05-21 | 102 | 8.1584701236824108E-3 |
| 16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
| 98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
| 36_20110426 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96339113680154098 |
| 36_20110204 | 1.00806451612903 | 2021-09-27 | 36 | 1.00836946657255 |
| 19_20111130 | 0.66321793341291901 | 2022-07-23 | 19 | 0.66098221957829295 |
| 100_20120311 | 1 | 2022-11-02 | 100 | 1 |
| 102_20110322 | 9.3118539901294404E-3 | 2021-11-12 | 102 | 9.3182750009318301E-3 |
| 16_20120503 | 0.46063844488460998 | 2022-12-25 | 16 | 0.46170183295627698 |
| 14_20130506 | 1.0695187165775399E-3 | 2023-12-28 | 14 | 1.0695415944726101E-3 |
| 36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
| 61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-11-05 | 102 | 7.4845257430262904E-3 |
| 36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
| 85_20131202 | 0.26660268202298099 | 2024-07-25 | 85 | 0.267172513291833 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 85_20130430 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26697992310978202 |
| 6_20131204 | 0.55044861562173197 | 2024-07-27 | 6 | 0.550630471890314 |
| 61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
| 16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-27 | 14 | 1.4666197348351499E-3 |
| 103_20110415 | 0.12078169915694401 | 2021-12-06 | 103 | 0.120796289137998 |
| 85_20110126 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26645350386357602 |
| 19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
| 14_20110219 | 0.00153843810686576 | 2021-10-12 | 14 | 1.5383434410189099E-3 |
| 103_20120621 | 0.120799207557198 | 2023-02-12 | 103 | 0.120791911773588 |
| 98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 19_20110807 | 0.67704807041299897 | 2022-03-30 | 19 | 0.68147744309663405 |
| 85_20120331 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26656004264960698 |
| 100_20131123 | 1 | 2024-07-16 | 100 | 1 |
| 85_20110115 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26707975001335399 |
| 19_20110711 | 0.66445182724252505 | 2022-03-03 | 19 | 0.66128818939293699 |
| 100_20120603 | 1 | 2023-01-25 | 100 | 1 |
| 16_20110706 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54525627044711 |
| 3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
| 61_20130616 | 0.105195611239099 | 2024-02-07 | 61 | 0.105142520686791 |
| 16_20130829 | 0.35026269702276702 | 2024-04-21 | 16 | 0.34989503149055301 |
| 61_20130412 | 0.109706863261366 | 2023-12-04 | 61 | 0.109745390693591 |
| 100_20120113 | 1 | 2022-09-05 | 100 | 1 |
| 98_20130822 | 1.54487872701993 | 2024-04-14 | 98 | 1.5453562046051601 |
| 36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
| 36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
| 85_20120129 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26603527627763401 |
| 19_20131029 | 0.63267113754270499 | 2024-06-21 | 19 | 0.634719136781974 |
| 102_20131008 | 0.00835282325425994 | 2024-05-31 | 102 | 8.3518535686217497E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2022-12-06 | 102 | 8.5181052326720394E-3 |
| 61_20130505 | 0.110274252064885 | 2023-12-27 | 61 | 0.11026574043444699 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-04-27 | 14 | 1.3816545838670599E-3 |
| 85_20131226 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
| 100_20131002 | 1 | 2024-05-25 | 100 | 1 |
| 16_20110329 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56306306306306297 |
| 85_20111228 | 0.26660268202298099 | 2022-08-20 | 85 | 0.265886732252061 |
| 36_20120418 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93484154435823097 |
| 103_20110721 | 0.120806504222187 | 2022-03-13 | 103 | 0.120791911773588 |
| 98_20110505 | 1.5696123057604801 | 2021-12-26 | 98 | 1.5715857300015701 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 16_20110817 | 0.55282215711205696 | 2022-04-09 | 16 | 0.55555555555555602 |
| 36_20111214 | 0.83948959032907999 | 2022-08-06 | 36 | 0.839278220730172 |
| 85_20110821 | 0.26661689817900702 | 2022-04-13 | 85 | 0.26673779674579901 |
| 16_20110225 | 0.54854635216675796 | 2021-10-18 | 16 | 0.54794520547945202 |
| 39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
| 85_20120522 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26603527627763401 |
| 19_20121013 | 0.64699792960662506 | 2023-06-06 | 19 | 0.64499484004128005 |
| 100_20121128 | 1 | 2023-07-22 | 100 | 1 |
| 14_20130417 | 9.1920213254894799E-4 | 2023-12-09 | 14 | 9.1913454291439199E-4 |
| 6_20110917 | 0.58332847226273099 | 2022-05-10 | 6 | 0.58309037900874605 |
| 14_20120817 | 0.00139082058414465 | 2023-04-10 | 14 | 1.3909948937968399E-3 |
| 85_20130809 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26636123911248399 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 19_20110806 | 0.67856415824116201 | 2022-03-29 | 19 | 0.67626969635490597 |
| 61_20121208 | 0.108108108108108 | 2023-08-01 | 61 | 0.108049702863317 |
| 98_20130524 | 1.43657520471197 | 2024-01-15 | 98 | 1.4384349827387799 |
| 39_20110225 | 0.15751256162679 | 2021-10-18 | 39 | 0.15750759974168799 |
| 98_20121005 | 1.45201103528387 | 2023-05-29 | 98 | 1.4501160092807399 |
| 36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
| 103_20120319 | 0.120799207557198 | 2022-11-10 | 103 | 0.120791911773588 |
| 103_20120414 | 0.120787534726416 | 2022-12-06 | 103 | 0.12077732284986201 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8024897112343096E-4 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 19_20110324 | 0.69089401685781404 | 2021-11-14 | 19 | 0.69252077562326897 |
| 85_20130108 | 0.26663111585122001 | 2023-09-01 | 85 | 0.26718679028508802 |
| 102_20120330 | 8.5715510221574601E-3 | 2022-11-21 | 102 | 8.5756747555289503E-3 |
| 3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
| 19_20110925 | 0.67430883344571801 | 2022-05-18 | 19 | 0.67177213489184495 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 19_20110718 | 0.67658998646820001 | 2022-03-10 | 19 | 0.67990209409845004 |
| 16_20130324 | 0.39506953223767399 | 2023-11-15 | 16 | 0.39432176656151402 |
| 103_20140107 | 0.120669474243101 | 2024-08-30 | 103 | 0.12068403712241001 |
| 14_20130310 | 0.00130802753502603 | 2023-11-01 | 14 | 1.3079762089591399E-3 |
| 3_20130101 | 1.00040016006403 | 2023-08-25 | 3 | 1.000200040008 |
| 6_20121010 | 0.53433075073470504 | 2023-06-03 | 6 | 0.53450211128334002 |
| 14_20110430 | 0.00150093808630394 | 2021-12-21 | 14 | 1.5008031548083001E-3 |
| 36_20131123 | 0.98960910440376004 | 2024-07-16 | 36 | 0.988924050632911 |
| 102_20130907 | 8.5653104925053503E-3 | 2024-04-30 | 102 | 8.5719918737517005E-3 |
| 100_20121006 | 1 | 2023-05-30 | 100 | 1 |
| 16_20110327 | 0.56596298602071404 | 2021-11-17 | 16 | 0.56497175141242895 |
| 61_20130212 | 0.108853015772802 | 2023-10-06 | 61 | 0.10879025239338599 |
| 98_20110509 | 1.5948963317384399 | 2021-12-30 | 98 | 1.5959144589850001 |
| 100_20110611 | 1 | 2022-02-01 | 100 | 1 |
| 19_20120823 | 0.65720294426919001 | 2023-04-16 | 19 | 0.65963060686015795 |
| 61_20110411 | 0.10653030787259 | 2021-12-02 | 61 | 0.106598443662723 |
| 6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
| 19_20130714 | 0.65146579804560301 | 2024-03-06 | 19 | 0.647584509778526 |
| 16_20110925 | 0.55654496883348203 | 2022-05-18 | 16 | 0.55466193355149995 |
| 36_20130918 | 0.98658247829518597 | 2024-05-11 | 36 | 0.98599881680141999 |
| 6_20120415 | 0.52789948793749697 | 2022-12-07 | 6 | 0.52809463455851302 |
| 98_20120312 | 1.46134736226801 | 2022-11-03 | 98 | 1.4626298083955001 |
| 36_20120926 | 0.89349535382416001 | 2023-05-20 | 36 | 0.893655049151028 |
| 98_20120409 | 1.4532771399505899 | 2022-12-01 | 98 | 1.4549687181725599 |
| 19_20130213 | 0.62849600905034297 | 2023-10-07 | 19 | 0.63107408809794296 |
| 3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
| 19_20120410 | 0.65019505851755499 | 2022-12-02 | 19 | 0.64905562406698303 |
| 36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
| 102_20130123 | 7.9630514413123101E-3 | 2023-09-16 | 102 | 7.9574119313434496E-3 |
| 100_20131016 | 1 | 2024-06-08 | 100 | 1 |
| 98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
| 19_20120819 | 0.66080750677327704 | 2023-04-12 | 19 | 0.66190097961344996 |
| 36_20120731 | 0.86311065078543103 | 2023-03-24 | 36 | 0.86288722064026202 |
| 103_20130417 | 0.120676755243405 | 2023-12-09 | 103 | 0.120676755243405 |
| 98_20130425 | 1.4208581983518001 | 2023-12-17 | 98 | 1.41904356463743 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-03-03 | 102 | 8.2903616255741094E-3 |
| 19_20120519 | 0.63568749602695296 | 2023-01-10 | 19 | 0.63747051698858903 |
| 16_20130603 | 0.41433602651750601 | 2024-01-25 | 16 | 0.415127236497987 |
| 16_20120915 | 0.40222025581208298 | 2023-05-09 | 16 | 0.40178392060749701 |
| 36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
| 61_20121217 | 0.107851596203624 | 2023-08-10 | 61 | 0.107957551090911 |
| 3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
| 100_20120229 | 1 | 2022-10-22 | 100 | 1 |
| 85_20120919 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26621233095517 |
| 98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
| 19_20130327 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62719518314099398 |
| 61_20110612 | 0.10601193694409999 | 2022-02-02 | 61 | 0.106067034365719 |
| 16_20121029 | 0.37231468036784698 | 2023-06-22 | 16 | 0.37133308577794299 |
| 98_20131023 | 1.55787505842031 | 2024-06-15 | 98 | 1.55957579538366 |
| 103_20130510 | 0.120669474243101 | 2024-01-01 | 103 | 0.120681124265354 |
| 39_20110104 | 0.157040108043594 | 2021-08-27 | 39 | 0.15703270991347501 |
| 36_20130413 | 0.86550112515146305 | 2023-12-05 | 36 | 0.86542622241453904 |
| 98_20120616 | 1.4316392269148199 | 2023-02-07 | 98 | 1.4334862385321101 |
| 100_20131004 | 1 | 2024-05-27 | 100 | 1 |
| 61_20130716 | 0.103413685767174 | 2024-03-08 | 61 | 0.103316458311809 |
| 85_20110606 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26663111585122001 |
| 100_20130121 | 1 | 2023-09-14 | 100 | 1 |
| 61_20121215 | 0.10756157900398 | 2023-08-08 | 61 | 0.107596298687325 |
| 100_20130218 | 1 | 2023-10-12 | 100 | 1 |
| 3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
| 98_20130729 | 1.47754137115839 | 2024-03-21 | 98 | 1.478633742422 |
| 98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
| 61_20130522 | 0.110743197599087 | 2024-01-13 | 61 | 0.110766504209127 |
| 3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
| 3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-04-15 | 102 | 9.2679264868071095E-3 |
| 6_20111228 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51891443101032597 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4503473581922899E-3 |
| 3_20120329 | 1.000100010001 | 2022-11-20 | 3 | 0.99960015993602602 |
| 36_20120904 | 0.87070091423595997 | 2023-04-28 | 36 | 0.87145969498910703 |
| 6_20140106 | 0.563443768311922 | 2024-08-29 | 6 | 0.56322162771050399 |
| 100_20130114 | 1 | 2023-09-07 | 100 | 1 |
| 6_20111014 | 0.56954094999430505 | 2022-06-06 | 6 | 0.56989798826010196 |
| 100_20120901 | 1 | 2023-04-25 | 100 | 1 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
| 6_20111116 | 0.54404004134704298 | 2022-07-09 | 6 | 0.54392167527876001 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-08-29 | 102 | 8.1230875205818703E-3 |
| 100_20120707 | 1 | 2023-02-28 | 100 | 1 |
Generated 2024-09-20 13:24:48.724 UTC