[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 646 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120419 | 0.494584301894258 | 2022-12-11 | 16 | 0.49556469597105901 |
| 85_20120101 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26623359335481001 |
| 102_20131201 | 7.9961618423156893E-3 | 2024-07-24 | 102 | 7.9925190022139304E-3 |
| 6_20131127 | 0.54713574437818002 | 2024-07-20 | 6 | 0.54695618880927599 |
| 85_20130806 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26678761038337401 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
| 98_20121022 | 1.4609203798393 | 2023-06-15 | 98 | 1.46177459435755 |
| 16_20110803 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55679287305122505 |
| 103_20130326 | 0.120676755243405 | 2023-11-17 | 103 | 0.12066656208898 |
| 3_20131115 | 0.26595744680851102 | 2024-07-08 | 3 | 0.26596452033298801 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 19_20130725 | 0.649392817715436 | 2024-03-17 | 19 | 0.65091453492156504 |
| 3_20120214 | 1.00170289492137 | 2022-10-07 | 3 | 1.001001001001 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 85_20111024 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26706548445678902 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-17 | 61 | 9.9561927518916807E-2 |
| 36_20130911 | 0.98629056119932901 | 2024-05-04 | 36 | 0.98648515339844101 |
| 6_20120115 | 0.52812252442566698 | 2022-09-07 | 6 | 0.52789948793749697 |
| 14_20130507 | 1.0695187165775399E-3 | 2023-12-29 | 14 | 1.0694157781603901E-3 |
| 100_20130719 | 1 | 2024-03-11 | 100 | 1 |
| 103_20120523 | 0.120810882644309 | 2023-01-14 | 103 | 0.12081818071983499 |
| 98_20130818 | 1.5267175572519101 | 2024-04-10 | 98 | 1.5288182235132199 |
| 6_20130709 | 0.55583347229170099 | 2024-03-01 | 6 | 0.55586436909394099 |
| 103_20120903 | 0.12080942313500501 | 2023-04-27 | 103 | 0.120799207557198 |
| 85_20110203 | 0.26661689817900702 | 2021-09-26 | 85 | 0.266021122077093 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-03-16 | 14 | 1.3964920120656901E-3 |
| 16_20130619 | 0.402268796009494 | 2024-02-10 | 16 | 0.40307952759079402 |
| 36_20110831 | 0.93808630393996295 | 2022-04-23 | 36 | 0.93896713615023497 |
| 19_20110305 | 0.68870523415978002 | 2021-10-26 | 19 | 0.68700192360538603 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-03-05 | 14 | 8.90487809221892E-4 |
| 6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
| 14_20111115 | 0.00144782753478406 | 2022-07-08 | 14 | 0.00144793256225133 |
| 29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
| 6_20130903 | 0.55642109948809304 | 2024-04-26 | 6 | 0.55660692419013702 |
| 100_20130925 | 1 | 2024-05-18 | 100 | 1 |
| 6_20110505 | 0.60768108896451101 | 2021-12-26 | 6 | 0.60779189205616002 |
| 6_20110711 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57329587800263704 |
| 98_20110901 | 1.4940983116689099 | 2022-04-24 | 98 | 1.4927601134497701 |
| 19_20131213 | 0.63983620193230495 | 2024-08-05 | 19 | 0.63954975697109195 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-09-23 | 102 | 8.0651014993023701E-3 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-10-10 | 61 | 9.7418412079883096E-2 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 103_20130816 | 0.12067093037287301 | 2024-04-08 | 103 | 0.120675298973053 |
| 16_20130421 | 0.40733197556008099 | 2023-12-13 | 16 | 0.40716612377850198 |
| 3_20121105 | 1.00040016006403 | 2023-06-29 | 3 | 1.0012014417300801 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-09-01 | 102 | 8.0456348408171202E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2022-12-24 | 14 | 1.4165108504731101E-3 |
| 36_20110321 | 0.98241477551822398 | 2021-11-11 | 36 | 0.98164327083537894 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-06-05 | 102 | 9.3840409369401797E-3 |
| 85_20120413 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26675202731540798 |
| 14_20130521 | 0.00112739571589628 | 2024-01-12 | 14 | 1.1273322955112201E-3 |
| 102_20110709 | 0.00926526452330214 | 2022-03-01 | 102 | 9.2604596892189705E-3 |
| 103_20120924 | 0.12080942313500501 | 2023-05-18 | 103 | 0.120812342188878 |
| 6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
| 103_20120323 | 0.120810882644309 | 2022-11-14 | 103 | 0.120799207557198 |
| 100_20131004 | 1 | 2024-05-27 | 100 | 1 |
| 100_20110406 | 1 | 2021-11-27 | 100 | 1 |
| 6_20130807 | 0.57428358123241297 | 2024-03-30 | 6 | 0.57405281285878296 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 102_20110330 | 0.00917885925137224 | 2021-11-20 | 102 | 9.1858574538640301E-3 |
| 98_20111122 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4444604940054899 |
| 16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-04-09 | 102 | 8.0394253418765594E-3 |
| 19_20130513 | 0.62688064192577697 | 2024-01-04 | 19 | 0.62297533017692497 |
| 103_20110219 | 0.12076565424793199 | 2021-10-12 | 103 | 0.120756904276002 |
| 3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
| 103_20110511 | 0.12077732284986201 | 2022-01-01 | 103 | 0.120787534726416 |
| 100_20131101 | 1 | 2024-06-24 | 100 | 1 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 61_20110518 | 0.107945897516165 | 2022-01-08 | 61 | 0.107876028867625 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 98_20130918 | 1.5701051970482001 | 2024-05-11 | 98 | 1.5688735487919701 |
| 85_20130623 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26727962794675802 |
| 16_20110706 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54525627044711 |
| 14_20130705 | 9.99000999000999E-4 | 2024-02-26 | 14 | 9.9905090164343897E-4 |
| 61_20111004 | 0.10756157900398 | 2022-05-27 | 61 | 0.107631040792164 |
| 16_20111011 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54525627044711 |
| 100_20120526 | 1 | 2023-01-17 | 100 | 1 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-06-04 | 102 | 8.4148876191758506E-3 |
| 103_20130723 | 0.12067093037287301 | 2024-03-15 | 103 | 0.12068549360366899 |
| 3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
| 100_20131127 | 1 | 2024-07-20 | 100 | 1 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 85_20130324 | 0.26665244520292303 | 2023-11-15 | 85 | 0.26629030969563 |
| 3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 0.00139938427092079 |
| 3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
| 16_20110904 | 0.55651399632700804 | 2022-04-27 | 16 | 0.55928411633109598 |
| 6_20130901 | 0.55380184969817803 | 2024-04-24 | 6 | 0.55395524041657396 |
| 103_20120127 | 0.120803585450416 | 2022-09-19 | 103 | 0.12080212611742 |
| 16_20120413 | 0.49050865747780398 | 2022-12-05 | 16 | 0.49263510517759501 |
| 102_20130327 | 7.4228028503562898E-3 | 2023-11-18 | 102 | 0.00742473178156439 |
| 85_20120410 | 0.26663111585122001 | 2022-12-02 | 85 | 0.265936228492408 |
| 39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-10-02 | 14 | 0.00132044578249617 |
| 16_20130629 | 0.399361022364217 | 2024-02-20 | 16 | 0.40016006402561 |
| 100_20110323 | 1 | 2021-11-13 | 100 | 1 |
| 6_20110516 | 0.60734892195566303 | 2022-01-06 | 6 | 0.60723828030118998 |
| 19_20110301 | 0.68965517241379304 | 2021-10-22 | 19 | 0.68894247330347902 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-10-14 | 102 | 8.1037933856838405E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-05-17 | 102 | 8.3175992081645604E-3 |
| 16_20131101 | 0.30778701138811898 | 2024-06-24 | 16 | 0.30693677102516898 |
| 103_20131227 | 0.120669474243101 | 2024-08-19 | 103 | 0.12066801814847 |
| 19_20110425 | 0.685541920888462 | 2021-12-16 | 19 | 0.68922737611137896 |
| 6_20121111 | 0.487329434697856 | 2023-07-05 | 6 | 0.48747197036170398 |
| 36_20110423 | 0.96089170750456399 | 2021-12-14 | 36 | 0.96098404766480905 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-12 | 14 | 0.00143114749406074 |
| 100_20131224 | 1 | 2024-08-16 | 100 | 1 |
| 102_20120331 | 8.5823649564874104E-3 | 2022-11-22 | 102 | 8.5780213935853604E-3 |
| 29_20110513 | 0.491448791035974 | 2022-01-03 | 29 | 0.491545418796697 |
| 61_20121113 | 0.105097214923805 | 2023-07-07 | 61 | 0.105186759090766 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-09-19 | 102 | 8.0383267419054105E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-08-13 | 14 | 1.4383315354189101E-3 |
| 19_20120306 | 0.66155067478168805 | 2022-10-28 | 19 | 0.66339392331166203 |
| 100_20140125 | 1 | 2024-09-17 | 100 | 1 |
| 103_20121107 | 0.120676755243405 | 2023-07-01 | 103 | 0.120681124265354 |
| 98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 1.0515357679891501E-3 |
| 19_20130304 | 0.620039682539683 | 2023-10-26 | 19 | 0.616218880946512 |
| 98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
| 3_20120509 | 1.001001001001 | 2022-12-31 | 3 | 1.0018032458425199 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 98_20110116 | 1.60051216389245 | 2021-09-08 | 98 | 1.59897665494084 |
| 6_20130208 | 0.50841425593573597 | 2023-10-02 | 6 | 0.50836256418077397 |
| 16_20110113 | 0.51977753521492798 | 2021-09-05 | 16 | 0.52249333820993804 |
| 61_20120509 | 0.104602510460251 | 2022-12-31 | 61 | 0.104691213266471 |
| 103_20130127 | 0.120676755243405 | 2023-09-20 | 103 | 0.12066510606462801 |
| 6_20130922 | 0.53378883313761105 | 2024-05-15 | 6 | 0.533589456272344 |
| 3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-09-10 | 102 | 8.9763383720512704E-3 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 14_20110514 | 0.00149198060425214 | 2022-01-04 | 14 | 1.4919585671170201E-3 |
| 36_20120822 | 0.84659668134100896 | 2023-04-15 | 36 | 0.84609527032743903 |
| 103_20110812 | 0.120799207557198 | 2022-04-04 | 103 | 0.120796289137998 |
| 98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
| 85_20120803 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26673779674579901 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 14_20120312 | 0.00142714428428714 | 2022-11-03 | 14 | 1.4272667029097299E-3 |
| 61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
| 61_20110513 | 0.108456340899971 | 2022-01-03 | 61 | 0.10847281128984999 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
| 19_20110623 | 0.67006164567140203 | 2022-02-13 | 19 | 0.66925445054209598 |
| 98_20110225 | 1.6477179106936899 | 2021-10-18 | 98 | 1.6471750947125701 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 16_20130603 | 0.41433602651750601 | 2024-01-25 | 16 | 0.415127236497987 |
| 98_20120218 | 1.4896469536719801 | 2022-10-11 | 98 | 1.4892032762472101 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 85_20111011 | 0.26660268202298099 | 2022-06-03 | 85 | 0.26616981634282699 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
| 61_20111021 | 0.107762104378374 | 2022-06-13 | 61 | 0.107724956640705 |
| 85_20130513 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26611315131193802 |
| 61_20120818 | 0.11001221135545999 | 2023-04-11 | 61 | 0.10989131748700499 |
| 103_20131214 | 0.12066801814847 | 2024-08-06 | 103 | 0.120681124265354 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-09-26 | 14 | 6.6977890598313497E-4 |
| 61_20131007 | 0.10145898013433199 | 2024-05-30 | 61 | 0.101492961463123 |
| 6_20131019 | 0.54525627044711 | 2024-06-11 | 6 | 0.54546446299023599 |
| 6_20110329 | 0.62948508120357505 | 2021-11-19 | 6 | 0.62936622820819399 |
| 61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
| 16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
| 103_20130515 | 0.12066656208898 | 2024-01-06 | 103 | 0.12066656208898 |
| 100_20120419 | 1 | 2022-12-11 | 100 | 1 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 85_20121129 | 0.26658846738290098 | 2023-07-23 | 85 | 0.267172513291833 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 36_20120428 | 0.91082976591675002 | 2022-12-20 | 36 | 0.91066387396411996 |
| 14_20120509 | 0.0014159093557485 | 2022-12-31 | 14 | 1.4159693017855399E-3 |
| 85_20110606 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26663111585122001 |
| 14_20120525 | 0.00141003948110547 | 2023-01-16 | 14 | 1.4101192128883799E-3 |
| 16_20120206 | 0.51020408163265296 | 2022-09-29 | 16 | 0.50942435048395296 |
| 39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
| 85_20130222 | 0.26663822525597303 | 2023-10-16 | 85 | 0.26595037366027502 |
| 100_20120917 | 1 | 2023-05-11 | 100 | 1 |
| 98_20120325 | 1.44425187752744 | 2022-11-16 | 98 | 1.44425187752744 |
| 100_20130720 | 1 | 2024-03-12 | 100 | 1 |
| 19_20110102 | 0.68306010928961802 | 2021-08-25 | 19 | 0.681523887412254 |
| 103_20111004 | 0.12076565424793199 | 2022-05-27 | 103 | 0.120768571187034 |
| 98_20111004 | 1.4894250819183801 | 2022-05-27 | 98 | 1.4914243102162601 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-04-28 | 102 | 8.1317407048104896E-3 |
| 100_20120207 | 1 | 2022-09-30 | 100 | 1 |
| 103_20130812 | 0.120669474243101 | 2024-04-04 | 103 | 0.120679667889554 |
| 36_20130517 | 0.87904360056258801 | 2024-01-08 | 36 | 0.87888908419757406 |
| 85_20120712 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26702269692923902 |
| 16_20130920 | 0.32102728731942198 | 2024-05-13 | 16 | 0.32051282051282098 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4557100225635099E-3 |
| 36_20120802 | 0.861178091629349 | 2023-03-26 | 36 | 0.86088154269972506 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-01-04 | 102 | 0.00945724850811905 |
| 3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
| 36_20120304 | 0.945000945000945 | 2022-10-26 | 36 | 0.94517958412098302 |
| 3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
| 103_20110810 | 0.120807963660965 | 2022-04-02 | 103 | 0.120803585450416 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-07-31 | 14 | 1.3436525851875699E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-06-14 | 102 | 8.4305658595804894E-3 |
| 16_20130703 | 0.39171138705002201 | 2024-02-24 | 16 | 0.39294274824158099 |
| 19_20110411 | 0.69060773480662996 | 2021-12-02 | 19 | 0.69204152249134898 |
| 3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 103_20110830 | 0.12076711269987001 | 2022-04-22 | 103 | 0.12076565424793199 |
| 100_20120607 | 1 | 2023-01-29 | 100 | 1 |
| 39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
| 85_20110613 | 0.26661689817900702 | 2022-02-03 | 85 | 0.26611315131193802 |
| 29_20110419 | 0.49103854652590201 | 2021-12-10 | 29 | 0.49125564943996902 |
| 3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
| 3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
| 100_20130820 | 1 | 2024-04-12 | 100 | 1 |
| 100_20120613 | 1 | 2023-02-04 | 100 | 1 |
| 100_20120315 | 1 | 2022-11-06 | 100 | 1 |
| 3_20130310 | 0.56980056980057003 | 2023-11-01 | 3 | 0.569605832763727 |
| 102_20110923 | 9.2037809131991395E-3 | 2022-05-16 | 102 | 0.00919793966151582 |
| 61_20131028 | 0.100372381535497 | 2024-06-20 | 61 | 0.100352236349587 |
| 19_20131124 | 0.62881217380368504 | 2024-07-17 | 19 | 0.63115374905326904 |
| 6_20130813 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56322162771050399 |
| 98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
| 36_20120815 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84961767204757899 |
| 39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
| 6_20131113 | 0.54321255907436605 | 2024-07-06 | 6 | 0.54321255907436605 |
| 103_20131212 | 0.12066656208898 | 2024-08-04 | 103 | 0.12067093037287301 |
| 36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
| 102_20120211 | 8.7453868084585405E-3 | 2022-10-04 | 102 | 8.7485236866278807E-3 |
| 61_20120402 | 0.103039670273055 | 2022-11-24 | 61 | 0.102944204241301 |
| 6_20130601 | 0.53772113781792796 | 2024-01-23 | 6 | 0.53780789501989901 |
Generated 2024-09-20 18:50:52.465 UTC