[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 422 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120923 | 0.40569597143900399 | 2023-05-17 | 16 | 0.40569597143900399 |
| 103_20111226 | 0.12080212611742 | 2022-08-18 | 103 | 0.12079774832997101 |
| 100_20111013 | 1 | 2022-06-05 | 100 | 1 |
| 19_20130802 | 0.64695607168273295 | 2024-03-25 | 19 | 0.64733298808907302 |
| 16_20130129 | 0.40304703558905303 | 2023-09-22 | 16 | 0.40243068131514298 |
| 16_20110615 | 0.55343405833195003 | 2022-02-05 | 16 | 0.551267916207277 |
| 19_20110912 | 0.676864762420468 | 2022-05-05 | 19 | 0.678380028491961 |
| 98_20120525 | 1.4314342971657601 | 2023-01-16 | 98 | 1.43245953301819 |
| 6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
| 102_20110902 | 9.2285912832263898E-3 | 2022-04-25 | 102 | 9.2318202379963292E-3 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 36_20130531 | 0.88284629645978596 | 2024-01-22 | 36 | 0.882301041115228 |
| 16_20110505 | 0.57537399309551196 | 2021-12-26 | 16 | 0.57703404500865596 |
| 100_20130610 | 1 | 2024-02-01 | 100 | 1 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-08-13 | 14 | 7.2752992894433398E-4 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 6_20110629 | 0.57913939885330401 | 2022-02-19 | 6 | 0.578837693910627 |
| 102_20110326 | 9.1293352930973092E-3 | 2021-11-16 | 102 | 9.1353400630338494E-3 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 16_20131101 | 0.30778701138811898 | 2024-06-24 | 16 | 0.30693677102516898 |
| 36_20110719 | 0.94670074789359104 | 2022-03-11 | 36 | 0.94634238667549897 |
| 16_20130413 | 0.40230116265035998 | 2023-12-05 | 16 | 0.402090872537193 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 103_20101229 | 0.120800666819681 | 2021-08-21 | 103 | 0.120796289137998 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 100_20130424 | 1 | 2023-12-16 | 100 | 1 |
| 61_20120509 | 0.104602510460251 | 2022-12-31 | 61 | 0.104691213266471 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 14_20110207 | 0.00154738878143133 | 2021-09-30 | 14 | 0.00154738878143133 |
| 85_20111013 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26609898882384198 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-09-02 | 14 | 6.9978653711471901E-4 |
| 85_20110214 | 0.26660268202298099 | 2021-10-07 | 85 | 0.26684456304202803 |
| 3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
| 85_20131208 | 0.26664533503986299 | 2024-07-31 | 85 | 0.26712969146520599 |
| 100_20120628 | 1 | 2023-02-19 | 100 | 1 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 19_20121007 | 0.64901349948078901 | 2023-05-31 | 19 | 0.64733298808907302 |
| 6_20140121 | 0.55318913536538195 | 2024-09-13 | 6 | 0.55321973888028297 |
| 85_20140203 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26630449255678901 |
| 3_20120223 | 1.000200040008 | 2022-10-16 | 3 | 1.0005002501250599 |
| 3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
| 36_20130128 | 0.90399566082082805 | 2023-09-21 | 36 | 0.90407738902450097 |
| 6_20110827 | 0.58816609810610498 | 2022-04-19 | 6 | 0.58823529411764697 |
| 103_20130826 | 0.120676755243405 | 2024-04-18 | 103 | 0.12068840667165499 |
| 36_20120718 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84853627492575301 |
| 103_20120102 | 0.120807963660965 | 2022-08-25 | 103 | 0.120810882644309 |
| 19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
| 61_20121016 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108672027820039 |
| 19_20110126 | 0.67604110329908096 | 2021-09-18 | 19 | 0.67408156386922802 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 36_20130821 | 0.97456388266250804 | 2024-04-13 | 36 | 0.974089226573154 |
| 6_20130518 | 0.532254630615286 | 2024-01-09 | 6 | 0.53239631581749502 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 1.3705390837315801E-3 |
| 103_20110926 | 0.12076711269987001 | 2022-05-19 | 103 | 0.120778781583651 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 36_20130127 | 0.89269773254775897 | 2023-09-20 | 36 | 0.89261804873694595 |
| 85_20130215 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26680896478121702 |
| 19_20111020 | 0.67824199674443797 | 2022-06-12 | 19 | 0.68008705114254597 |
| 98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
| 36_20131201 | 0.97077953596738198 | 2024-07-24 | 36 | 0.97049689440993803 |
| 103_20140121 | 0.120669474243101 | 2024-09-13 | 103 | 0.120679667889554 |
| 98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
| 98_20110611 | 1.5752993068683001 | 2022-02-01 | 98 | 1.57430730478589 |
| 100_20130816 | 1 | 2024-04-08 | 100 | 1 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-08-24 | 14 | 7.3424846145577405E-4 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 100_20110215 | 1 | 2021-10-08 | 100 | 1 |
| 102_20120711 | 8.2850041425020695E-3 | 2023-03-04 | 102 | 8.2848668621895195E-3 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-09-06 | 61 | 9.7809076682316101E-2 |
| 6_20130329 | 0.50895765472312704 | 2023-11-20 | 6 | 0.50913904587342795 |
| 6_20130718 | 0.57100439673385495 | 2024-03-10 | 6 | 0.57071110603812403 |
| 102_20130531 | 7.6213703223839604E-3 | 2024-01-22 | 102 | 7.6186412915120703E-3 |
| 14_20110327 | 1.5197339736073899E-3 | 2021-11-17 | 14 | 1.5195259079167299E-3 |
| 19_20120829 | 0.65167807103290998 | 2023-04-22 | 19 | 0.65291198746408996 |
| 16_20120805 | 0.41988579106482998 | 2023-03-29 | 16 | 0.42071605873196199 |
| 103_20110331 | 0.120791911773588 | 2021-11-21 | 103 | 0.12077732284986201 |
| 14_20120731 | 0.00139470013947001 | 2023-03-24 | 14 | 0.00139468088236996 |
| 85_20120603 | 0.26663111585122001 | 2023-01-25 | 85 | 0.266425107902169 |
| 36_20120706 | 0.86482746692034895 | 2023-02-27 | 36 | 0.86482746692034895 |
| 61_20110226 | 0.104792144780827 | 2021-10-19 | 61 | 0.10481081647626 |
| 36_20121106 | 0.91340884179758897 | 2023-06-30 | 36 | 0.913158615651539 |
| 103_20120423 | 0.120799207557198 | 2022-12-15 | 103 | 0.12080942313500501 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
| 6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
| 6_20110814 | 0.60190201035271496 | 2022-04-06 | 6 | 0.60172092183645198 |
| 19_20130618 | 0.63967248768630502 | 2024-02-09 | 19 | 0.63881436054682506 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 16_20140102 | 0.27536072254653599 | 2024-08-25 | 16 | 0.27533039647577101 |
| 29_20110516 | 0.48828125 | 2022-01-06 | 29 | 0.48828125 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 19_20131130 | 0.63111391606184897 | 2024-07-23 | 19 | 0.63484002031488096 |
| 14_20110813 | 0.00146696397136486 | 2022-04-05 | 14 | 1.4670287489222801E-3 |
| 100_20131203 | 1 | 2024-07-26 | 100 | 1 |
| 16_20120314 | 0.506329113924051 | 2022-11-05 | 16 | 0.50787201625190503 |
| 98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-08-23 | 14 | 7.3851289351197999E-4 |
| 100_20120908 | 1 | 2023-05-02 | 100 | 1 |
| 100_20120914 | 1 | 2023-05-08 | 100 | 1 |
| 103_20130803 | 0.12066656208898 | 2024-03-26 | 103 | 0.120662194121338 |
| 36_20110803 | 0.96348395799209996 | 2022-03-26 | 36 | 0.96441315459542898 |
| 103_20110613 | 0.12076419583122 | 2022-02-03 | 103 | 0.120756904276002 |
| 14_20111215 | 0.00144156611742998 | 2022-08-07 | 14 | 0.00144156611742998 |
| 19_20110628 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67636117686844799 |
| 61_20120612 | 0.107759781894201 | 2023-02-03 | 61 | 0.107771395316255 |
| 103_20110905 | 0.120768571187034 | 2022-04-28 | 103 | 0.12076565424793199 |
| 100_20121021 | 1 | 2023-06-14 | 100 | 1 |
| 85_20130308 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26607066836951898 |
| 61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
| 16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
| 3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-02-11 | 102 | 9.1730495803329804E-3 |
| 14_20120916 | 0.00137415489473974 | 2023-05-10 | 14 | 1.3742115461254101E-3 |
| 3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
| 14_20110603 | 0.00148643626904496 | 2022-01-24 | 14 | 1.4863039322102699E-3 |
| 98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
| 3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
| 98_20110928 | 1.5021781583295799 | 2022-05-21 | 98 | 1.50240384615385 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-05-06 | 14 | 7.4571771601577902E-4 |
| 85_20140120 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26623359335481001 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 36_20140123 | 0.97228974234321797 | 2024-09-15 | 36 | 0.97266802840190603 |
| 103_20120406 | 0.120810882644309 | 2022-11-28 | 103 | 0.120799207557198 |
| 36_20140129 | 0.98687456824237596 | 2024-09-21 | 36 | 0.98765432098765404 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 14_20110622 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4758404911597201E-3 |
| 103_20110320 | 0.120778781583651 | 2021-11-10 | 103 | 0.120793370859807 |
| 100_20120508 | 1 | 2022-12-30 | 100 | 1 |
| 85_20111212 | 0.26657425425852399 | 2022-08-04 | 85 | 0.266425107902169 |
| 19_20110418 | 0.68880011020801801 | 2021-12-09 | 19 | 0.68572995954193205 |
| 3_20120322 | 1.000100010001 | 2022-11-13 | 3 | 1.00090081072966 |
| 3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
| 100_20120329 | 1 | 2022-11-20 | 100 | 1 |
| 16_20130529 | 0.42066296483257598 | 2024-01-20 | 16 | 0.41981528127623802 |
| 61_20111216 | 0.104461552925446 | 2022-08-08 | 61 | 0.10442773600668299 |
| 6_20120819 | 0.51437683246746602 | 2023-04-12 | 6 | 0.51450915826301702 |
| 61_20120413 | 0.103242858175286 | 2022-12-05 | 61 | 0.103284445362528 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 61_20130523 | 0.110414274357389 | 2024-01-14 | 61 | 0.11033873993159 |
| 3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
| 19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-10-19 | 14 | 1.4284491941332399E-3 |
| 6_20130922 | 0.53378883313761105 | 2024-05-15 | 6 | 0.533589456272344 |
| 85_20130519 | 0.26663822525597303 | 2024-01-10 | 85 | 0.26599281819390902 |
| 61_20110910 | 0.106780565936999 | 2022-05-03 | 61 | 0.106791969243913 |
| 98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
| 39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
| 85_20130523 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26599281819390902 |
| 61_20130123 | 0.108437523720708 | 2023-09-16 | 61 | 0.10842459069717 |
| 36_20130109 | 0.87780898876404501 | 2023-09-02 | 36 | 0.87734690296543305 |
| 98_20110222 | 1.63934426229508 | 2021-10-15 | 98 | 1.6396130513198901 |
| 85_20130708 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26660268202298099 |
| 36_20120904 | 0.87070091423595997 | 2023-04-28 | 36 | 0.87145969498910703 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-03 | 14 | 0.00133927991472537 |
| 3_20130105 | 1.00090081072966 | 2023-08-29 | 3 | 0.99980003999200195 |
| 103_20111203 | 0.120788993706893 | 2022-07-26 | 103 | 0.120788993706893 |
| 16_20130425 | 0.40936630096610399 | 2023-12-17 | 16 | 0.409014683627142 |
| 85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
| 19_20120930 | 0.65036420395421402 | 2023-05-24 | 19 | 0.653637492646578 |
| 103_20120722 | 0.120810882644309 | 2023-03-15 | 103 | 0.120810882644309 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-07-28 | 14 | 1.4434390570647799E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-04-04 | 14 | 7.2411820505579303E-4 |
| 100_20131216 | 1 | 2024-08-08 | 100 | 1 |
| 103_20120504 | 0.12080212611742 | 2022-12-26 | 103 | 0.12079774832997101 |
| 103_20140124 | 0.120675298973053 | 2024-09-16 | 103 | 0.120675298973053 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-01-08 | 102 | 7.8889861863851891E-3 |
| 103_20120904 | 0.12080942313500501 | 2023-04-28 | 103 | 0.120812342188878 |
| 6_20131121 | 0.54954113315381703 | 2024-07-14 | 6 | 0.54942036151859797 |
| 3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
| 85_20121213 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26706548445678902 |
| 16_20120318 | 0.50226017076845797 | 2022-11-09 | 16 | 0.50352467270896295 |
| 6_20130325 | 0.51030822616860605 | 2023-11-16 | 6 | 0.51033426894615996 |
| 14_20130121 | 0.00133154036984066 | 2023-09-14 | 14 | 0.0013313983677056 |
| 16_20120901 | 0.39745627980922099 | 2023-04-25 | 16 | 0.39589849162674701 |
| 103_20111211 | 0.120784616871195 | 2022-08-03 | 103 | 0.120791911773588 |
| 16_20130505 | 0.41077883667433501 | 2023-12-27 | 16 | 0.41035742131396402 |
| 100_20120725 | 1 | 2023-03-18 | 100 | 1 |
| 100_20120905 | 1 | 2023-04-29 | 100 | 1 |
| 36_20110921 | 0.90744101633393803 | 2022-05-14 | 36 | 0.90661831368993695 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 29_20110602 | 0.486926035935141 | 2022-01-23 | 29 | 0.48702089319631803 |
| 103_20140102 | 0.120669474243101 | 2024-08-25 | 103 | 0.120654914877958 |
| 3_20130102 | 1.00040016006403 | 2023-08-26 | 3 | 1.0005002501250599 |
| 100_20130531 | 1 | 2024-01-22 | 100 | 1 |
| 16_20130815 | 0.34506556245686698 | 2024-04-07 | 16 | 0.34458993797381099 |
| 16_20131227 | 0.27593818984547502 | 2024-08-19 | 16 | 0.27586206896551702 |
| 16_20140225 | 0.30778701138811898 | 2024-10-18 | 16 | 0.30693677102516898 |
| 6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
| 36_20130713 | 0.93545369504209497 | 2024-03-05 | 36 | 0.93545369504209497 |
| 6_20130403 | 0.517196793379881 | 2023-11-25 | 6 | 0.51717004551096402 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-09-22 | 14 | 6.7589488482751195E-4 |
| 98_20120709 | 1.4208581983518001 | 2023-03-02 | 98 | 1.4206563432305701 |
| 14_20120803 | 0.00139421401185082 | 2023-03-27 | 14 | 0.00139427232927135 |
| 98_20120314 | 1.4607069821793699 | 2022-11-05 | 98 | 1.46177459435755 |
| 103_20130316 | 0.120678211548905 | 2023-11-07 | 103 | 0.12066656208898 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-08-17 | 102 | 9.3096867290415695E-3 |
| 16_20131113 | 0.26063386155129298 | 2024-07-06 | 16 | 0.260281103591879 |
| 6_20131124 | 0.54800526085050405 | 2024-07-17 | 6 | 0.54800526085050405 |
| 39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
| 103_20130904 | 0.12067384273784799 | 2024-04-27 | 103 | 0.120669474243101 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
| 85_20120803 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26673779674579901 |
| 102_20120707 | 8.3432061272505804E-3 | 2023-02-28 | 102 | 8.3431434795413605E-3 |
| 14_20120405 | 0.00142095914742451 | 2022-11-27 | 14 | 1.4211410938722001E-3 |
| 61_20111225 | 0.10386373078521 | 2022-08-17 | 61 | 0.10390689941812099 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-03-14 | 14 | 0.00087259273479289 |
| 98_20120208 | 1.47253718156383 | 2022-10-01 | 98 | 1.4721036360959801 |
| 6_20130612 | 0.54380336070476898 | 2024-02-03 | 6 | 0.54374422271763401 |
| 36_20120727 | 0.852151682999574 | 2023-03-20 | 36 | 0.85171620815944105 |
| 103_20131226 | 0.120669474243101 | 2024-08-18 | 103 | 0.120679667889554 |
| 102_20130410 | 7.4593465612412396E-3 | 2023-12-02 | 102 | 7.4611330924382203E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2021-10-06 | 102 | 9.7768913396296502E-3 |
| 3_20130104 | 1.00090081072966 | 2023-08-28 | 3 | 1.0012014417300801 |
Generated 2024-09-20 20:38:41.518 UTC