[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 198 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110813 | 1 | 2022-05-26 | 100 | 1 |
| 36_20120121 | 0.89126559714794995 | 2022-11-03 | 36 | 0.89094796863863102 |
| 100_20140101 | 1 | 2024-10-14 | 100 | 1 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 98_20110510 | 1.5941335883947101 | 2022-02-20 | 98 | 1.5921031682853 |
| 103_20110524 | 0.120768571187034 | 2022-03-06 | 103 | 0.120758362516604 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 100_20111207 | 1 | 2022-09-19 | 100 | 1 |
| 6_20130210 | 0.50735667174023302 | 2023-11-24 | 6 | 0.50725372831490301 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-07-31 | 102 | 9.4422464992871095E-3 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 98_20130705 | 1.4596409283316301 | 2024-04-17 | 98 | 1.4609203798393 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 6_20110711 | 0.57359183205231201 | 2022-04-23 | 6 | 0.57329587800263704 |
| 100_20120619 | 1 | 2023-04-02 | 100 | 1 |
| 85_20120823 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26680184626877601 |
| 102_20130801 | 8.0405242421805901E-3 | 2024-05-14 | 102 | 8.0374222379398508E-3 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-04-26 | 102 | 8.0956582984545392E-3 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-25 | 14 | 1.0846339902599901E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-07 | 14 | 6.6668888962965404E-4 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 19_20121024 | 0.63820282085646796 | 2023-08-07 | 19 | 0.64131340986340002 |
| 14_20120101 | 0.00143781452192667 | 2022-10-14 | 14 | 0.00143779405584306 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-07 | 14 | 1.4098210105343201E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2023-02-13 | 102 | 8.1217614476227599E-3 |
| 98_20121129 | 1.44822592324403 | 2023-09-12 | 98 | 1.4486455164421299 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-12-21 | 102 | 9.4670074789359095E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2023-07-08 | 102 | 0.00820209973753281 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 61_20130528 | 0.109685203466052 | 2024-03-10 | 61 | 0.109734552118426 |
| 98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
| 100_20140217 | 1 | 2024-11-30 | 100 | 1 |
| 36_20110423 | 0.96089170750456399 | 2022-02-03 | 36 | 0.96098404766480905 |
| 100_20110407 | 1 | 2022-01-18 | 100 | 1 |
| 85_20131003 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26729391639046302 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 36_20120801 | 0.86311065078543103 | 2023-05-15 | 36 | 0.86378163600241897 |
| 100_20110919 | 1 | 2022-07-02 | 100 | 1 |
| 100_20111127 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 100_20110702 | 1 | 2022-04-14 | 100 | 1 |
| 19_20111001 | 0.67649844405357895 | 2022-07-14 | 19 | 0.67294751009421305 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-01-09 | 102 | 9.1722082091263493E-3 |
| 100_20120924 | 1 | 2023-07-08 | 100 | 1 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-05-05 | 14 | 8.7266126780229005E-4 |
| 36_20130324 | 0.87123192193762 | 2024-01-05 | 36 | 0.87054931661878698 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 19_20130317 | 0.62980224209598201 | 2023-12-29 | 19 | 0.63331222292590295 |
| 102_20110709 | 0.00926526452330214 | 2022-04-21 | 102 | 9.2604596892189705E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1923601559355198E-4 |
| 85_20110127 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26696566821506801 |
| 19_20120703 | 0.65189048239895697 | 2023-04-16 | 19 | 0.65133850061877197 |
| 85_20130515 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26639671799243397 |
| 36_20131207 | 0.97618117922686498 | 2024-09-19 | 36 | 0.97599063048994705 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-09-29 | 14 | 0.00144098448059714 |
| 3_20130217 | 1.00613743837408 | 2023-12-01 | 3 | 1.0067451927916999 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 6_20121226 | 0.51419169066227899 | 2023-10-09 | 6 | 0.51392743344639702 |
| 85_20120424 | 0.26661689817900702 | 2023-02-05 | 85 | 0.266481905878591 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-04 | 14 | 7.01004188500026E-4 |
| 19_20120728 | 0.65954359583168498 | 2023-05-11 | 19 | 0.66348195329087001 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-05-23 | 102 | 9.4937009294333193E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-13 | 14 | 7.0919973901449596E-4 |
| 14_20130521 | 0.00112739571589628 | 2024-03-03 | 14 | 1.1273322955112201E-3 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 36_20111106 | 0.85800085800085801 | 2022-08-19 | 36 | 0.85748585148345102 |
| 36_20110605 | 0.93835038003190396 | 2022-03-18 | 36 | 0.93799831160303904 |
| 36_20110906 | 0.93580385551188505 | 2022-06-19 | 36 | 0.93641726753441301 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 98_20110124 | 1.62179695102173 | 2021-11-06 | 98 | 1.62100826714216 |
| 19_20131210 | 0.63791783618270004 | 2024-09-22 | 19 | 0.63820282085646796 |
| 100_20140116 | 1 | 2024-10-29 | 100 | 1 |
| 3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
| 103_20130724 | 0.12067093037287301 | 2024-05-06 | 103 | 0.12066656208898 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 19_20120716 | 0.65116884808230802 | 2023-04-29 | 19 | 0.65346664052800096 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-10-11 | 102 | 8.2928366477037097E-3 |
| 98_20120201 | 1.47492625368732 | 2022-11-14 | 98 | 1.4757969303423899 |
| 36_20120729 | 0.86110393524498396 | 2023-05-12 | 36 | 0.86065926499698797 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-10-05 | 14 | 7.1785684699757104E-4 |
| 3_20130609 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31854235020546001 |
| 6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-01-17 | 14 | 0.00151460075124197 |
| 6_20120331 | 0.52924053982535102 | 2023-01-12 | 6 | 0.52904454555073499 |
| 100_20131206 | 1 | 2024-09-18 | 100 | 1 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 14_20121021 | 0.00134138162307176 | 2023-08-04 | 14 | 0.00134136381019219 |
| 100_20110326 | 1 | 2022-01-06 | 100 | 1 |
| 102_20120505 | 0.00810018962543913 | 2023-02-16 | 102 | 8.1018893605988903E-3 |
| 16_20110429 | 0.57504312823461801 | 2022-02-09 | 16 | 0.57703404500865596 |
| 85_20120727 | 0.26660268202298099 | 2023-05-10 | 85 | 0.266127315307643 |
| 98_20111011 | 1.46907595122668 | 2022-07-24 | 98 | 1.46799765120376 |
| 85_20110328 | 0.26664533503986299 | 2022-01-08 | 85 | 0.26670934016109199 |
| 36_20110727 | 0.95310712924132701 | 2022-05-09 | 36 | 0.95247166396799698 |
| 19_20120228 | 0.666266906522753 | 2022-12-11 | 19 | 0.66502626853760705 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
| 100_20130819 | 1 | 2024-06-01 | 100 | 1 |
| 29_20110129 | 0.51867219917012397 | 2021-11-11 | 29 | 0.51891443101032597 |
| 100_20110713 | 1 | 2022-04-25 | 100 | 1 |
| 6_20140103 | 0.56388857561745798 | 2024-10-16 | 6 | 0.563952176855403 |
| 19_20110826 | 0.67567567567567599 | 2022-06-08 | 19 | 0.673400673400673 |
| 103_20120528 | 0.120807963660965 | 2023-03-11 | 103 | 0.12080212611742 |
| 6_20110614 | 0.58322640849177698 | 2022-03-27 | 6 | 0.58336250145840596 |
| 102_20120407 | 8.5755938598747992E-3 | 2023-01-19 | 102 | 0.00858074480864939 |
| 6_20140122 | 0.554292999279419 | 2024-11-04 | 6 | 0.55426227690943397 |
| 6_20121220 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50849181328180604 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-14 | 14 | 7.3424846145577405E-4 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 61_20110724 | 0.100405638780674 | 2022-05-06 | 61 | 0.100503522648469 |
| 36_20130729 | 0.94535829079221001 | 2024-05-11 | 36 | 0.94589481649640605 |
| 29_20110123 | 0.51891443101032597 | 2021-11-05 | 29 | 0.51907604464054002 |
| 14_20110307 | 0.00153137035135302 | 2021-12-18 | 14 | 0.00153127655329248 |
| 3_20110122 | 1 | 2021-11-04 | 3 | 1 |
| 16_20130330 | 0.39191095783038099 | 2024-01-11 | 16 | 0.39109859595604102 |
| 98_20130824 | 1.5475085112968101 | 2024-06-06 | 98 | 1.5482272797646699 |
| 3_20130817 | 0.27932960893854702 | 2024-05-30 | 3 | 0.27932960893854702 |
| 6_20120209 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55660692419013702 |
| 98_20110319 | 1.6077170418006399 | 2021-12-30 | 98 | 1.6064257028112401 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 14_20130329 | 0.00125470514429109 | 2024-01-10 | 14 | 0.00125486275001415 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 6_20121012 | 0.52977325704598399 | 2023-07-26 | 6 | 0.529913624079275 |
| 36_20110226 | 1.03050288540808 | 2021-12-09 | 36 | 1.0312467773538201 |
| 98_20130811 | 1.5290519877675799 | 2024-05-24 | 98 | 1.5278838808250601 |
| 6_20130313 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51623560993237305 |
| 19_20140203 | 0.62609566741798195 | 2024-11-16 | 19 | 0.62562562562562596 |
| 36_20121110 | 0.92353158478020003 | 2023-08-24 | 36 | 0.92327578247622599 |
| 103_20120105 | 0.120807963660965 | 2022-10-18 | 103 | 0.120800666819681 |
| 6_20120928 | 0.52243874405725899 | 2023-07-12 | 6 | 0.52252063956526296 |
| 61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
| 6_20110416 | 0.60470460180202001 | 2022-01-27 | 6 | 0.604631477114699 |
| 16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 3_20140209 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
| 98_20111110 | 1.45201103528387 | 2022-08-23 | 98 | 1.4501160092807399 |
| 6_20121120 | 0.50702225827713798 | 2023-09-03 | 6 | 0.50699655242344399 |
| 3_20131215 | 0.28328611898016998 | 2024-09-27 | 3 | 0.283278094104983 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-15 | 14 | 1.2090875016624999E-3 |
| 85_20131202 | 0.26660268202298099 | 2024-09-14 | 85 | 0.267172513291833 |
| 16_20120110 | 0.50994390617032104 | 2022-10-23 | 16 | 0.51203277009728598 |
| 103_20111229 | 0.12080942313500501 | 2022-10-11 | 103 | 0.120812342188878 |
| 6_20130102 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52222048148728395 |
| 19_20110910 | 0.68240753377917296 | 2022-06-23 | 19 | 0.68362045392398096 |
| 98_20130814 | 1.5330369461904001 | 2024-05-27 | 98 | 1.5349194167306199 |
| 14_20130614 | 0.00116822429906542 | 2024-03-27 | 14 | 0.00116815620210925 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 6_20121213 | 0.50512703945042203 | 2023-09-26 | 6 | 0.50515255607193399 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 103_20130512 | 0.12066656208898 | 2024-02-23 | 103 | 0.120676755243405 |
| 103_20110411 | 0.12078169915694401 | 2022-01-22 | 103 | 0.120796289137998 |
| 6_20130509 | 0.52996979172187197 | 2024-02-20 | 6 | 0.52994170641229499 |
| 19_20120930 | 0.65036420395421402 | 2023-07-14 | 19 | 0.653637492646578 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 36_20130701 | 0.92072553171899496 | 2024-04-13 | 36 | 0.92081031307550598 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-10-11 | 14 | 0.00134121970519991 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 19_20110119 | 0.67572133252246802 | 2021-11-01 | 19 | 0.68022583497721201 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 98_20130217 | 1.4376078205865399 | 2023-12-01 | 98 | 1.4384349827387799 |
| 85_20121010 | 0.26663111585122001 | 2023-07-24 | 85 | 0.267008437466624 |
| 16_20120107 | 0.51762513587659797 | 2022-10-20 | 16 | 0.51762513587659797 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 103_20121223 | 0.120676755243405 | 2023-10-06 | 103 | 0.12068840667165499 |
| 19_20130918 | 0.630994447248864 | 2024-07-01 | 19 | 0.62837752921955503 |
| 6_20120401 | 0.52386191000052396 | 2023-01-13 | 6 | 0.52394425233155195 |
| 36_20130331 | 0.87389670540942099 | 2024-01-12 | 36 | 0.87420229041000097 |
| 102_20130403 | 7.5414838171069497E-3 | 2024-01-15 | 102 | 7.5378456384894502E-3 |
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 85_20110826 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26621233095517 |
| 103_20121014 | 0.120810882644309 | 2023-07-28 | 103 | 0.12081818071983499 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 3_20110531 | 1.0005002501250599 | 2022-03-13 | 3 | 1.001001001001 |
| 98_20130716 | 1.45518044237485 | 2024-04-28 | 98 | 1.4545454545454499 |
| 16_20110329 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56306306306306297 |
| 61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
| 100_20110113 | 1 | 2021-10-26 | 100 | 1 |
| 85_20130423 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26658846738290098 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-08 | 61 | 0.0997615698480631 |
| 100_20111204 | 1 | 2022-09-16 | 100 | 1 |
| 19_20110507 | 0.68017956740579499 | 2022-02-17 | 19 | 0.68031838900605501 |
| 19_20120318 | 0.66916488222698101 | 2022-12-30 | 19 | 0.67272115708039004 |
| 103_20130808 | 0.12067093037287301 | 2024-05-21 | 103 | 0.12068549360366899 |
| 61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
| 103_20110106 | 0.12079774832997101 | 2021-10-19 | 103 | 0.120793370859807 |
| 102_20130404 | 7.5340974414958503E-3 | 2024-01-16 | 102 | 7.5360221860493199E-3 |
| 6_20120509 | 0.49380277517159599 | 2023-02-20 | 6 | 0.493900330913222 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 36_20130611 | 0.90171325518485101 | 2024-03-24 | 36 | 0.902364194188775 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 98_20121025 | 1.45815106445028 | 2023-08-08 | 98 | 1.45751348199971 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 102_20131023 | 8.4324142001855097E-3 | 2024-08-05 | 102 | 8.4354016938286598E-3 |
| 85_20110425 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26680896478121702 |
| 85_20140107 | 0.26660268202298099 | 2024-10-20 | 85 | 0.26721534884963799 |
| 85_20110530 | 0.26661689817900702 | 2022-03-12 | 85 | 0.26619815790874701 |
| 19_20111019 | 0.67833401166734497 | 2022-08-01 | 19 | 0.67558438048912295 |
| 19_20111029 | 0.67444526876643995 | 2022-08-11 | 19 | 0.67190754552173604 |
| 6_20120303 | 0.55306675515734705 | 2022-12-15 | 6 | 0.55294442908487695 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 103_20120118 | 0.120799207557198 | 2022-10-31 | 103 | 0.12080942313500501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-09 | 14 | 0.0014695940981101 |
| 3_20130529 | 0.35335689045936403 | 2024-03-11 | 3 | 0.35326950930865197 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 85_20110326 | 0.26663111585122001 | 2022-01-06 | 85 | 0.267172513291833 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 103_20110915 | 0.120774405487989 | 2022-06-28 | 103 | 0.120774405487989 |
| 36_20110502 | 0.97172286463900504 | 2022-02-12 | 36 | 0.97077953596738198 |
Generated 2024-11-10 19:32:40.623 UTC