[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 652  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201105150.1074252320385012022-01-04610.107435619205191
98_201401141.55714730613515992024-09-05981.55496812315348
85_201312200.266602682022980992024-08-11850.26721534884963799
85_201203070.266616898179007022022-10-28850.26592915647271598
16_201210180.389468764605079012023-06-10160.39048771916123198
16_201101220.535331905781584962021-09-13160.53475935828876997
85_201311170.266645335039862992024-07-09850.26607774791794198
61_201109140.106416941577098992022-05-06610.106508749693787
61_201303240.1088980605255422023-11-14610.10887316276537801
85_201108250.266616898179007022022-04-16850.26695141484249901
39_201105020.1481218153809692021-12-22390.1480998785581
36_201112250.8660258075690662022-08-16360.86632591180802199
61_201304140.1093924344192362023-12-05610.109397221310579
102_201304277.7208153180975897E-32023-12-181027.7186699187995903E-3
16_201104090.560538116591927982021-11-29160.56088395311010197
16_201203020.512032770097285982022-10-23160.51413881748071999
36_201212030.898230485942692952023-07-26360.89847259658580403
6_201101100.637511156445238042021-09-0160.63747051698858903
100_2013110112024-06-231001
103_201107260.120802126117422022-03-171030.120803585450416
36_201402230.986485153398441012024-10-15360.98599881680141999
103_201106020.1207700297094272022-01-221030.120772946859903
102_201104159.0721873951028296E-32021-12-051029.0797657420438604E-3
98_201402071.56519017060573012024-09-29981.5639662183296801
103_201211020.120821100196937992023-06-251030.12081964044075
19_201205250.642838776034969972023-01-15190.64403941521221097
14_201107011.4703503844966301E-32022-02-20140.001470220896279
102_201303227.4693755602031698E-32023-11-121027.4649706253405897E-3
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
14_201207050.001398112548060122023-02-25141.3980150144016501E-3
98_201205241.444043321299642023-01-14981.44320969836917
100_2012022212022-10-141001
16_201103160.556173526140156032021-11-05160.55928411633109598
103_201311230.120668018148472024-07-151030.120662194121338
19_201112260.648298217179902992022-08-17190.64582795143373795
98_201111091.45327713995058992022-07-01981.4545454545454499
102_201111119.2892773871120597E-32022-07-031029.2932484549974395E-3
102_201402218.1063553826199695E-32024-10-131028.1037933856838405E-3
3_201207191.0002000400082023-03-1131.000100010001
19_201206090.644412939811831012023-01-30190.64094346878605302
61_201111160.1058033116436542022-07-08610.105741778576716
103_201206300.1208079636609652023-02-201030.120812342188878
16_201308030.369426280985629022024-03-25160.36859565057132299
36_201307300.945358290792210012024-03-21360.94526892901030302
102_201212010.008248102936324652023-07-241028.2527316541775309E-3
100_2011082912022-04-201001
3_201104051.00080064051240992021-11-2531.00110121133247
61_201308250.1024474700597272024-04-16610.10238663240127401
3_201310310.273980109044082992024-06-2230.27398010904408299
102_201102259.4285364082933396E-32021-10-171029.4263144995569599E-3
3_201108171.000400160064032022-04-0831.00090081072966
19_201301110.627234522988144972023-09-03190.626762770291445
102_201309198.3542188805346695E-32024-05-111028.3544980617564508E-3
3_201101251.000400160064032021-09-1631.0007004903432399
61_201101200.1056535198470142021-09-11610.10554201099747799
61_201203080.1020408163265312022-10-29610.102040816326531
102_201110099.3508718285349301E-32022-05-311029.3459690835342706E-3
102_201201219.0598584850104594E-32022-09-121029.0551002852356597E-3
85_201105280.266631115851220012022-01-17850.26623359335481001
102_201208098.0788495718209698E-32023-04-011028.0842116155569292E-3
3_201309130.270270270270270012024-05-0530.27032141215905697
98_201211061.45708873670406992023-06-29981.45645208272648
85_201201040.266602682022980992022-08-26850.26707261704457402
19_201208240.657505424419751022023-04-16190.65612492618594598
102_201106059.4551918458425505E-32022-01-251029.4512598529384005E-3
85_201401200.266645335039862992024-09-11850.26623359335481001
14_201203240.001424481335662082022-11-14141.4246231871669901E-3
100_2011070512022-02-241001
61_201203210.1022285831118382022-11-11610.102134613420488
39_201102160.1532731480771882021-10-08390.15328959470231199
19_201207130.649814802781206962023-03-05190.64930848646191797
36_201402250.974563882662508042024-10-17360.97446891444162897
3_201208181.0001000100012023-04-1030.99960015993602602
36_201210170.910415149308083982023-06-09360.91000091000090999
19_201310030.635001270002540032024-05-25190.637714431477584
103_201203110.120781699156944012022-11-011030.12078024035267799
85_201111160.266602682022980992022-07-08850.26658846738290098
19_201204150.645953103804663982022-12-06190.64783622700181398
100_2013042512023-12-161001
14_201203310.001420959147424512022-11-21141.4209391583692101E-3
19_201201280.656857593273778022022-09-19190.65707339509823204
61_201203120.1034982405299112022-11-02610.103606543789306
100_2013060212024-01-231001
3_201109081.0002000400082022-04-3031.00110121133247
14_201111060.001448729674141582022-06-28140.00144870868626895
19_201104160.690178756297880952021-12-06190.68638890795524699
100_2013091312024-05-051001
16_201102020.552211607487989032021-09-24160.555277916597257
14_201310286.8823124569855501E-42024-06-19146.8821703612451199E-4
98_201402031.56445556946183012024-09-25981.5625
100_2012031112022-11-011001
103_201111180.120777322849862012022-07-101030.12076419583122
16_201308230.350262697022767022024-04-14160.34952813701502999
6_201202230.569054799977237962022-10-1560.569313976658127
16_201211060.350360871697849022023-06-29160.34977264777894401
100_2011021612021-10-081001
3_201303250.493851548224603982023-11-1530.493900330913222
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
61_201310060.101446628928520992024-05-28610.101409593347531
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
61_201306280.1051635292880432024-02-18610.105086170659941
14_201112040.001445734360768552022-07-26140.0014456925590204
3_201205191.000400160064032023-01-0931.0007004903432399
61_201103010.106045663262600992021-10-21610.105967001875616
36_201303100.877192982456139972023-10-31360.87680841736080695
36_201210110.911577028258887982023-06-03360.91124476034262802
103_201306210.120665106064628012024-02-111030.12067384273784799
36_201110250.866701334720054952022-06-16360.86647604193743999
61_201208070.1104972375690612023-03-30610.110620692706778
98_201108141.518602885345482022-04-05981.5167602002123499
102_201205128.1679994119040408E-32023-01-021028.1637384697398792E-3
36_201401180.9758953840148342024-09-09360.97570494682408004
3_201211051.000400160064032023-06-2831.0012014417300801
29_201101300.522329589971271992021-09-21290.52227503003081399
61_201106020.1060051942545182022-01-22610.10604566326260099
36_201302080.879043600562588012023-10-01360.878966335589347
102_201106169.1887357126645593E-32022-02-051029.1889890182392207E-3
85_201103220.266631115851220012021-11-11850.26715823782426301
14_201110021.4503263234227699E-32022-05-24140.00145036839357197
61_201101100.1068387482772252021-09-01610.106838748277225
100_2012051712023-01-071001
102_201303060.007547169811320762023-10-271027.5418250764175401E-3
61_201110010.108565845185104992022-05-23610.10844810758052301
98_201304291.42409569923099012023-12-20981.4228799089356901
85_201308210.266631115851220012024-04-12850.26654583255590802
19_201209200.655694708543702042023-05-13190.65789473684210498
14_201112160.001441961067051192022-08-07141.4419404827530199E-3
102_201207098.2855601742950393E-32023-03-011028.2793108301664996E-3
14_201105261.4886490509862301E-32022-01-15140.00148853847700781
61_201308280.1028605519497222024-04-19610.102955862821608
98_201204281.44466917075992022-12-19981.4427932477276
85_201401060.266638225255973032024-08-28850.26653162397718499
103_201301290.1206752989730532023-09-211030.12066656208898
85_201103310.266638225255973032021-11-20850.26626194850493901
61_201212150.107561579003982023-08-07610.107596298687325
14_201102070.001547388781431332021-09-29140.00154738878143133
39_201103240.149405366640772021-11-13390.14940536664077
16_201303020.403079527590794022023-10-23160.40273862263391103
36_201309160.986485153398441012024-05-08360.98619329388560195
85_201309300.266631115851220012024-05-22850.26615564782284701
103_201112050.1207933708598072022-07-271030.120799207557198
19_201304170.627706986378757992023-12-08190.62648790878336102
85_201208270.266631115851220012023-04-19850.267172513291833
36_201309200.965903602820438972024-05-12360.96562379297025902
100_2013090612024-04-281001
16_201209250.405844155844156012023-05-18160.40535062829347401
102_201301198.0521781141798896E-32023-09-111028.0466706900020092E-3
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
61_201109220.107215610592901992022-05-14610.107285777124527
100_2011031712021-11-061001
102_201108089.5511896006647608E-32022-03-301029.5449903118348303E-3
19_201401090.641477965231894042024-08-31190.64180732943970198
98_201202261.49812734082396992022-10-18981.49611011370437
3_201309080.273224043715847022024-04-3030.27317926023056299
19_201207300.655823714585519022023-03-22190.65616797900262502
85_201204050.266616898179007022022-11-26850.26727962794675802
103_201312220.1206694742431012024-08-131030.120675298973053
16_201101260.538502961766289982021-09-17160.53763440860215095
100_2012081612023-04-081001
6_201112040.521920668058455052022-07-2660.52170283806343898
16_201204060.497908783110934012022-11-27160.49654898455732699
19_201312150.641930928232121942024-08-06190.64180732943970198
16_201111110.540248514316586052022-07-03160.54054054054054101
102_201401058.2521868295098201E-32024-08-271028.2563429354601692E-3
103_201103080.1207685711870342021-10-281030.120774405487989
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
98_201210031.44487790781678992023-05-26981.44320969836917
19_201307280.649266329048175052024-03-19190.649224177108356
100_2012031212022-11-021001
19_201203310.654065014062398032022-11-21190.65329587770301201
102_201310080.008352823254259942024-05-301028.3518535686217497E-3
61_201205060.1038993423171632022-12-27610.10387451958034701
6_201202170.559315397952905972022-10-0960.55937797169547498
36_201208110.860067085232647972023-04-03360.86028905712319304
61_201101040.107123727905731012021-08-26610.107021693297231
29_201012290.527231507354882021-08-20290.52698145025295096
16_201106080.559221563583491952022-01-28160.56116722783389505
3_201208281.0010010010012023-04-2031.000200040008
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
19_201210280.638080653394588972023-06-20190.63934531040214804
36_201101291.014404544532362021-09-20361.0148163182464001
16_201207140.426985482493595032023-03-06160.42771599657827197
19_201109130.6768647624204682022-05-05190.67558438048912295
19_201202110.661244462077629992022-10-03190.66379024228343797
85_201312020.266602682022980992024-07-24850.267172513291833
16_201305250.440936549230566022024-01-15160.44093654923056602
102_201309098.4153833207102607E-32024-05-011028.4203435500168396E-3
85_201301260.266638225255973032023-09-18850.26668088964744802
14_201310117.0921985815602798E-42024-06-02147.0922991815486705E-4
102_201207118.2850041425020695E-32023-03-031028.2848668621895195E-3
39_201105070.146412884333820992021-12-27390.14643217993586299
16_201108050.5552779165972572022-03-27160.55679287305122505
36_201112030.839489590329079992022-07-25360.84005376344086002
19_201303190.628733102797861992023-11-09190.63247106444880097
19_201305280.630517023959647042024-01-18190.63159224404724301
61_201201100.106395429252358992022-09-01610.10641694157709899
6_201205220.498206456755679982023-01-1260.49805757545572299
103_201201140.1207992075571982022-09-051030.12080942313500501
39_201103200.150954789040681992021-11-09390.15096846268814401
85_201202150.266588467382900982022-10-07850.26697992310978202
39_201105010.148075755556543012021-12-21390.14808014097229399
36_201401160.9763718023823472024-09-07360.97580015612802495
103_201207200.1208079636609652023-03-121030.12080942313500501
14_201106060.001486436269044962022-01-26141.4865467518953501E-3
100_2012052412023-01-141001
16_201305020.410172272354389022023-12-23160.41135335252982302
16_201210310.372314680367846982023-06-23160.37202380952380998
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
103_201305280.120668018148472024-01-181030.12067384273784799
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
19_201210010.647626449064179992023-05-24190.64449600412477404
61_201207210.1097249196264962023-03-13610.109673173941654
19_201105310.678241996744437972022-01-20190.68073519400952998
36_201103160.977039570102589022021-11-05360.97789947193428495
85_201202280.266616898179007022022-10-20850.26611315131193802
103_201107020.120809423135005012022-02-211030.120822559988401
3_201303200.493851548224603982023-11-1030.49375401175134498
102_201107100.009265264523302142022-03-011029.2718879140013793E-3
16_201101020.517625135876597972021-08-24160.516262261228704
85_201110310.266616898179007022022-06-22850.26616981634282699
14_201310017.2621641249092197E-42024-05-23147.2626388071841996E-4
3_201310180.273980109044082992024-06-0930.27393507738665901
6_201312010.550721445093071972024-07-2360.55053952873816303
102_201105249.4903672772136301E-32022-01-131029.4837069913887902E-3
100_2012022612022-10-181001
85_201301170.266638225255973032023-09-09850.26626194850493901
6_201111160.544040041347042982022-07-0860.54392167527876001
85_201311110.266616898179007022024-07-03850.266425107902169
3_201311010.275489682911374992024-06-2330.27547450483457803
102_201311168.1373586133940898E-32024-07-081028.1384844514254592E-3
16_201209170.399217533634077032023-05-10160.39842224789832298
61_201109230.107088165686812022-05-15610.107077845593747
36_201303250.872676498821887032023-11-15360.87305744718002398
14_201306180.001141552511415532024-02-08140.00114146129875467
100_2012092012023-05-131001
102_201112039.2678405931418007E-32022-07-251029.2763517963655295E-3
14_201305220.001127395715896282024-01-12140.0011274465590331
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
36_201402180.981161695447410052024-10-10360.98202887164882602
19_201207050.650195058517554992023-02-25190.64977257959714096
3_201107151.0001000100012022-03-0630.99930048965724005
85_201308030.266616898179007022024-03-25850.26629030969563
6_201308300.556947925368977972024-04-2160.55719618877806898
16_201203030.5109862033725092022-10-24160.50838840874428104
39_201103030.1541639687972132021-10-23390.15413783004762899
102_201302207.6376689834262599E-32023-10-131027.6346368203264597E-3
102_201111179.1841701643048008E-32022-07-091029.1862793731282994E-3
3_201109061.00070049034323992022-04-2831.0015022533800699

Generated 2024-09-19 23:20:58.281 UTC