[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 404  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110150.893255917820455992022-06-06360.89245872378402502
14_201310117.0921985815602798E-42024-06-02147.0922991815486705E-4
3_201104251.00050025012505992021-12-1531.0013016921998601
14_201301170.001335987673643332023-09-09141.3358268768367599E-3
36_201205010.896860986547085022022-12-22360.89758549501840001
14_201205201.4109347442680801E-32023-01-10141.4107556006997301E-3
100_2012070412023-02-241001
85_201210140.266780493010351012023-06-06850.26691578806886401
14_201211281.3435442697836901E-32023-07-21141.3433998764072099E-3
14_201210311.3440860215053799E-32023-06-23141.3440860215053799E-3
19_201301010.628772635814888962023-08-24190.62849600905034297
103_201207230.1208108826443092023-03-151030.120800666819681
98_201102121.616553507921112021-10-04981.6175994823681701
98_201204091.45327713995058992022-11-30981.4549687181725599
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
3_201212081.000400160064032023-07-3131
98_201308271.55303618574313012024-04-18981.5527950310559
98_201108051.517911353976932022-03-27981.5192950470981501
98_201308101.52532031726663012024-04-01981.5276504735716501
14_201207280.001394700139470012023-03-20140.00139473904432481
102_201107200.009265264523302142022-03-111029.2734355945987799E-3
14_201101161.5661707126076699E-32021-09-07141.5661464293662501E-3
36_201303270.872600349040140062023-11-17360.87320991966468697
100_2013121212024-08-031001
6_201207180.505510059650187032023-03-1060.50571457469404302
14_201311010.000682593856655292024-06-23146.8257056073171602E-4
36_201101081.019160211985322021-08-30361.01916021198532
16_201209130.414696856597827012023-05-06160.41306951960014898
102_201110029.2083659846643896E-32022-05-241029.2165049170053696E-3
98_201311081.558360604643912024-06-30981.55981906098893
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
6_201302200.520101939980236022023-10-1360.51991265467401504
19_201209170.653552055421213972023-05-10190.65044880967867802
16_201302050.414696856597827012023-09-28160.41545492314083898
14_201206190.001402032947774272023-02-09140.00140189536253014
16_201309110.3338898163606012024-05-03160.33412409368839602
103_201208280.1208108826443092023-04-201030.120799207557198
100_2012031712022-11-071001
36_201210270.906453952139230972023-06-19360.90587915572062705
14_201202071.4295723334294499E-32022-09-29140.00142967432018986
36_201312261.010203050813212024-08-17361.01091791346543
98_201108231.513775355737212022-04-14981.51538111835127
85_201104170.266631115851220012021-12-07850.26729391639046302
6_201102020.641889723345528962021-09-2460.64213703204263795
36_201311250.986971969996051972024-07-17360.98638784770171595
61_201106170.1069907773949892022-02-06610.106987343397276
98_201301071.40726146918096992023-08-30981.4070634585619799
3_201110081.0002000400082022-05-3031.0008006405124099
6_201102040.644496004124774042021-09-2660.64482847562548395
61_201210300.1047120418848172023-06-22610.104744946056353
85_201207060.266616898179007022023-02-26850.26726534103057498
85_201308040.266602682022980992024-03-26850.26727962794675802
98_201306251.46348602370846992024-02-15981.46541617819461
14_201303201.3046314416177401E-32023-11-10141.3046314416177401E-3
61_201302280.108103433365043992023-10-21610.108027525413475
16_201203090.5096839959225282022-10-30160.50761421319796995
98_201212131.45327713995058992023-08-05981.45475705557172
6_201307070.556297285269248042024-02-2760.55660692419013702
6_201106210.596551929845492992022-02-1060.59630292188431699
14_201302111.3003901170351099E-32023-10-04141.3005424952910599E-3
98_201310051.53162812069229992024-05-27981.5328019619865101
39_201103170.147891802357394992021-11-06390.14787430683918701
98_201311261.56128024980483992024-07-18981.5622558975160099
36_201106240.907276356378152962022-02-13360.90744101633393803
19_201102100.683060109289618022021-10-02190.68338686530444903
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
61_201311249.7943192948090105E-22024-07-16619.7971980013716098E-2
19_201302100.625703916906520052023-10-03190.62566476881686806
39_201103180.1481481481481482021-11-07390.14816570852841801
103_201304030.1206752989730532023-11-241030.120669474243101
3_201303240.493802775171595992023-11-1430.493607779258601
103_201102040.120781699156944012021-09-261030.12078169915694401
14_201305170.00110375275938192024-01-07140.00110369197104928
61_201205250.107709872686932023-01-15610.107747010020472
85_201402150.266616898179007022024-10-07850.266425107902169
6_201401020.563888575617457982024-08-2460.56360254748351502
61_201108170.1019648629082422022-04-08610.102009588901357
19_201307290.646328852119959052024-03-20190.64834024896265596
19_201106170.673355329607434052022-02-06190.67231410514992596
61_201212130.1075858804290522023-08-05610.107643785186062
36_201303080.886210563629918012023-10-29360.88573959255978696
19_201311080.629881582262534992024-06-30190.63279124216920801
14_201207241.3966480446927401E-32023-03-16141.3968043072975099E-3
16_201301020.379146919431279982023-08-25160.37979491074819599
6_201204100.524301368426572052022-12-0160.524163958486214
14_201112260.001439366678661392022-08-17141.4393254514912101E-3
19_201207110.646872372080988022023-03-03190.64358347277641903
6_201308150.561987186692142982024-04-0660.56173463655768996
98_201110031.48875986303408992022-05-25981.4872099940511601
102_201302017.8228897754830592E-32023-09-241027.8263183433249298E-3
61_201207260.1104386623669212023-03-18610.110474044123333
100_2013030312023-10-241001
98_201108151.51676020021234992022-04-06981.51791135397693
16_201102240.550994545154003032021-10-16160.55282215711205696
29_201103080.515836170432271042021-10-28290.51607575992155696
103_201205170.120797748329971012023-01-071030.120810882644309
102_201309018.5770649283815094E-32024-04-231028.5811129703522605E-3
14_201104051.5148074702427401E-32021-11-25141.5148990319795201E-3
98_201210131.45158949049209012023-06-05981.4511681903932701
16_201105130.573723465289729952022-01-02160.57405281285878296
102_201306287.7784691972619798E-32024-02-181027.7761707024992599E-3
19_201110300.672088177968949042022-06-21190.672133351256889
36_201305190.877500877500878022024-01-09360.87665468571929495
6_201402170.545702592087311982024-10-0960.54543471146503797
39_201101070.155969741870077012021-08-29390.155984339172347
98_201101031.61838485191778992021-08-25981.6199578810950901
36_201108190.951474785918173032022-04-10360.95156532495955903
14_201201050.001437814521926672022-08-27140.00143773204096559
39_201105190.145949180495351992022-01-08390.14595770145811701
29_201101310.5151187348683872021-09-22290.51538421893521602
98_201204261.464557703573522022-12-17981.46305779078274
19_201104200.6890848952590962021-12-10190.68827861518342603
100_2011082412022-04-151001
103_201304270.1206694742431012023-12-181030.12066656208898
98_201203081.464557703573522022-10-29981.46563095412575
103_201210110.1208065042221872023-06-031030.120796289137998
16_201304010.3953037909633552023-11-22160.39527254041661702
36_201204210.929454410261177032022-12-12360.93005952380952395
16_201310230.316165544278984022024-06-14160.31685678073510798
6_201304040.518215266621754992023-11-2560.51826898160145096
102_201101049.4002632073698095E-32021-08-261020.00939426705458727
36_201109110.932487877657592022-05-03360.93187960115553103
85_201301290.266638225255973032023-09-21850.26651031394914998
61_201307070.1049769575578162024-02-27610.105043120200842
19_201104270.685871056241426972021-12-17190.68671885729982196
14_201211020.001342264042397292023-06-25141.3421017313112299E-3
14_201307248.7260034904013996E-42024-03-15148.7258512067852202E-4
103_201110020.120764195831222022-05-241030.120775864151308
6_201303030.514588586425153042023-10-2460.51485352417237296
98_201104081.612643122077082021-11-28981.61030595813205
14_201302061.3205678441729899E-32023-09-29140.00132053314148628
19_201204190.646120049105123992022-12-10190.64645419872002097
85_201206270.266631115851220012023-02-17850.26618398637138002
6_201101230.634840020314880962021-09-1460.63512226103524905
85_201202240.266602682022980992022-10-16850.26603527627763401
6_201210230.519291686140105012023-06-1560.51912993822353704
102_201208217.9484937604324003E-32023-04-131027.9528554727574894E-3
3_201207301.00050025012505992023-03-2231.0008006405124099
100_2010122912021-08-201001
19_201312280.634960949901581032024-08-19190.63508192556839804
98_201207131.42186833499217992023-03-05981.4210601108426899
14_201106200.001475688257313992022-02-09141.4758404911597201E-3
85_201104060.266638225255973032021-11-26850.26645350386357602
16_201208070.434404865334492022023-03-30160.43555904002787599
14_201109100.001453488372093022022-05-02141.4536576133355099E-3
14_201303190.001300897619357362023-11-09140.00130089761935736
3_201206191.000900810729662023-02-0930.99990000999899997
14_201204021.4194464158977999E-32022-11-23141.4194063219505899E-3
39_201102220.156961230576047992021-10-14390.156983406853896
3_201306270.31252024-02-1730.31252929962184001
85_201303030.266616898179007022023-10-24850.26725105564167001
36_201204030.9141603437242892022-11-24360.914745700695207
100_2013040612023-11-271001
61_201308040.100813565473372024-03-26610.100827796206858
19_201301110.627234522988144972023-09-03190.626762770291445
36_201209080.879971840901091042023-05-01360.88066930867459303
85_201307200.266616898179007022024-03-11850.26633286281194202
102_201112219.3353248693054496E-32022-08-121020.00934160376653464
100_2012040912022-11-301001
16_201210140.3949447077409162023-06-06160.39619651347068102
36_201201110.838996560114103952022-09-02360.83885580068786203
36_201207080.856971462850287022023-02-28360.85719183953368805
3_201212271.000400160064032023-08-1931.00040016006403
100_2012031612022-11-061001
103_201212120.120670930372873012023-08-041030.12066510606462801
19_201112110.656771312229082032022-08-02190.65919578114700095
85_201308010.266616898179007022024-03-23850.26596452033298801
98_201106191.541069502234552022-02-08981.5403573629081899
100_2013112412024-07-161001
61_201306090.106785126967516012024-01-30610.10681478316599
36_201104220.959048623765225042021-12-12360.95895665515918704
16_201108150.553679198272520992022-04-06160.55555555555555602
85_201305250.266645335039862992024-01-15850.26604943198446301
102_201205238.0808080808080808E-32023-01-131028.0872124995956408E-3
19_201305080.634034998731930032023-12-29190.63455803033187397
85_201308030.266616898179007022024-03-25850.26629030969563
103_201309210.120673842737847992024-05-131030.120676755243405
19_201205280.6402868485081322023-01-18190.63641570673964198
19_201310010.641190048730444052024-05-23190.64333504889346405
6_201203280.536365586783951962022-11-1860.536595836016313
14_201105031.4998125234345701E-32021-12-23140.001499835018148
103_201312190.120666562088982024-08-101030.120654914877958
36_201107020.894214432620942022022-02-21360.894294401717045
3_201310300.274725274725275032024-06-2130.27467999780256003
3_201203201.00050025012505992022-11-1031.0013016921998601
98_201211251.445504481063892023-07-18981.44571345959231
39_201102070.154506968264268992021-09-29390.15448309954890899
3_201301061.000900810729662023-08-2931.0014019627478501
85_201310070.266631115851220012024-05-29850.26673779674579901
6_201401270.548907673729278962024-09-1860.54911866454340796
36_201105030.971722864639005042021-12-23360.97228974234321797
3_201108101.00050025012505992022-04-0130.99960015993602602
103_201301120.120670930372873012023-09-041030.120675298973053
36_201210130.909752547307132952023-06-05360.90975254730713295
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
16_201106110.554415922825304052022-01-31160.55343405833195003
6_201208140.510490581448772022023-04-0660.51036031438195395
100_2011072212022-03-131001
6_201106190.590946696607965952022-02-0860.590632567479771
100_2012040612022-11-271001
61_201102280.106045663262600992021-10-20610.106134578645723
16_201307270.359582883854727972024-03-18160.35985461873403102
16_201401300.248040480206370012024-09-21160.24759216618386201
102_201211078.4745762711864406E-32023-06-301028.4812606545837006E-3
85_201101140.266631115851220012021-09-05850.26634705020641902
103_201310130.1206767552434052024-06-041030.120678211548905
98_201401041.59033078880407012024-08-26981.58982511923688
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
14_201203080.00142906159669912022-10-29140.00142916351059725
85_201402030.266638225255973032024-09-25850.26630449255678901
85_201203050.266616898179007022022-10-26850.266354144470488
16_201301270.405104314360948012023-09-19160.40355125100887801
36_201210150.911161731207289052023-06-07360.91091273456002897
85_201401300.266616898179007022024-09-21850.26615564782284701
6_201205310.510490581448772022023-01-2160.51059484299208602
29_201103050.5175715542673772021-10-25290.51746442432082795
3_201112241.000300090027012022-08-1530.99990000999899997
103_201108160.1207889937068932022-04-071030.120778781583651
98_201401121.564700359881082024-09-03981.5639662183296801
36_201103121.001702894921372021-11-01361.0025062656641599
100_2012101412023-06-061001
85_201106180.266631115851220012022-02-07850.26684456304202803
3_201110261.00070049034323992022-06-1731.0007004903432399
85_201311140.266602682022980992024-07-06850.26696566821506801
103_201309260.1206752989730532024-05-181030.12066656208898
29_201102170.524356352577211032021-10-09290.52424639580602905
3_201211081.000400160064032023-07-0130.99950024987506203
14_201201191.4342058085335199E-32022-09-10140.00143416487647036
102_201312248.3444592790387195E-32024-08-151028.3479422322397506E-3
6_201211120.492319810949193032023-07-0560.49212598425196902
61_201111140.1058033116436542022-07-06610.1056970721911
3_201111191.0002000400082022-07-1131.0008006405124099
16_201111190.539898499082173022022-07-11160.54259359739555102
61_201211290.1075673640617442023-07-22610.107677398514052
61_201207080.1099662403642082023-02-28610.110084875438963
100_2013050912023-12-301001
85_201310230.266638225255973032024-06-14850.26718679028508802
39_201101280.152984732123734012021-09-19390.152980051401297
36_201107280.952743902439023962022-03-19360.95328884652049595
85_201103070.266631115851220012021-10-27850.26600696938259799
103_201104010.1207962891379982021-11-211030.120799207557198
61_201211080.106496272630457992023-07-01610.10638297872340401
100_2013032712023-11-171001
103_201201100.1207904527226172022-09-011030.12079774832997101
36_201310250.975514583943030032024-06-16360.97580015612802495
6_201211210.508905852417303022023-07-1460.50913904587342795
39_201103300.150339767875397992021-11-19390.15035559097265
36_201311260.986971969996051972024-07-18360.98745926730522404

Generated 2024-09-19 18:53:41.025 UTC