[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 156  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310080.310578296788619982024-05-30160.31046258925799403
100_2011092212022-05-141001
6_201208300.508233380768449042023-04-2260.50810426299476696
100_2012092212023-05-151001
102_201208168.0431110753639498E-32023-04-081028.0394253418765594E-3
19_201312100.637917836182700042024-08-01190.63820282085646796
85_201105270.266616898179007022022-01-16850.26678049301035101
19_201206160.652400835073069012023-02-06190.65449309509784703
3_201306110.318471337579617992024-02-0130.31853220360578499
61_201212020.1084845789171072023-07-25610.10842459069717
14_201207241.3966480446927401E-32023-03-16141.3968043072975099E-3
6_201304240.522903158335075952023-12-1560.52301255230125498
98_201307021.45836371591075012024-02-22981.4566642388929401
6_201312050.5542929992794192024-07-2760.55426227690943397
19_201106270.672766415500537952022-02-16190.67195269453030504
36_201206210.889600569344364042023-02-11360.88960056934436404
85_201208110.266631115851220012023-04-03850.26676625940351101
6_201207260.523039907944976012023-03-1860.523231477605693
61_201108010.101198186528497012022-03-23610.10126582278481
16_201211060.350360871697849022023-06-29160.34977264777894401
103_201208180.1208079636609652023-04-101030.120799207557198
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
102_201204038.6340873769642605E-32022-11-241028.6358023092135399E-3
61_201112290.1050431202008422022-08-20610.105130361648444
103_201301200.120668018148472023-09-121030.120681124265354
6_201210250.513320671423437962023-06-1760.51308363263211898
100_2012092112023-05-141001
102_201207188.3843380565104403E-32023-03-101028.3900430325307106E-3
100_2012041612022-12-071001
19_201202070.659108884787766972022-09-29190.66128818939293699
100_2013060912024-01-301001
61_201202090.1043090049964012022-10-01610.10436234606554
14_201210291.3440860215053799E-32023-06-21141.3440681367277499E-3
6_201401220.5542929992794192024-09-1360.55426227690943397
98_201101091.610824742268042021-08-31981.61290322580645
98_201401061.56421085562334012024-08-28981.5629884338855899
16_201205050.471275743437485022022-12-26160.47147571900047203
19_201301040.626802055910743012023-08-27190.63055678163818696
100_2011051012021-12-301001
14_201101191.5661707126076699E-32021-09-10140.00156626883438273
61_201307040.1050640890943482024-02-24610.10496593855293999
14_201309097.5700227100681302E-42024-05-01147.5700800157457704E-4
6_201205260.5029928072028572023-01-1660.50294221193984801
85_201102110.266631115851220012021-10-03850.26639671799243397
85_201312020.266602682022980992024-07-24850.267172513291833
85_201305100.266638225255973032023-12-31850.267172513291833
36_201103091.008979921299572021-10-29361.0085728693898099
100_2013031012023-10-311001
6_201206230.524438850430040022023-02-1360.52435635257721103
36_201102091.012760785902372021-10-01361.01224820325944
103_201209280.1208006668196812023-05-211030.120806504222187
100_2011081412022-04-051001
61_201307100.1045259747047142024-03-01610.104416831993317
36_201203050.934317481080070962022-10-26360.933881210310049
19_201212020.633392449961995952023-07-25190.63103426516059802
19_201312010.636618283677107042024-07-23190.63419583967529203
102_201301068.0645161290322596E-32023-08-291028.0654267417289097E-3
61_201304110.110000110000109992023-12-02610.109963821902594
100_2013032012023-11-101001
98_201311051.55472636815920012024-06-27981.5530361857431301
61_201310189.9393698439518896E-22024-06-09619.9344327438903202E-2
98_201206011.43020594965675012023-01-22981.4289797084881399
61_201209290.1101321585903082023-05-22610.110107905747633
98_201110051.48942508191838012022-05-27981.4887598630340899
98_201301131.427347987439342023-09-05981.42612664004564
85_201301090.266631115851220012023-09-01850.26633286281194202
102_201401148.1300813008130107E-32024-09-051028.1294864603403006E-3
61_201307030.1053740779768182024-02-23610.105385182843292
36_201210260.914578379367111952023-06-18360.91466203237903598
61_201303140.1089111067546672023-11-04610.10879025239338599
14_201107310.001467351430667642022-03-22140.00146728705519743
16_201107160.547945205479452022022-03-07160.54824561403508798
19_201108200.670780788838208022022-04-11190.66912010705921698
19_201206190.652103032279100052023-02-09190.65061808718282399
98_201111171.46756677428822992022-07-09981.4677821811243199
98_201212221.463271875914542023-08-14981.46284376828555
100_2011120912022-07-311001
16_201201210.5063291139240512022-09-12160.50505050505050497
102_201107299.3439605311107198E-32022-03-201029.3361092698228901E-3
16_201310090.310578296788619982024-05-31160.311332503113325
98_201106301.506024096385542022-02-19981.5073861923424801
103_201301010.1206694742431012023-08-241030.120656370656371
98_201402081.56543519098308992024-09-30981.5673981191222599
19_201208060.656383327863471982023-03-29190.65329587770301201
19_201211250.638691958868238042023-07-18190.64012290359749102
3_201210041.00150225338006992023-05-2731.00220485067148
103_201201210.1208065042221872022-09-121030.120796289137998
98_201308271.55303618574313012024-04-18981.5527950310559
100_2011062312022-02-121001
16_201203180.502260170768457972022-11-08160.50352467270896295
102_201104169.3332337788396905E-32021-12-061029.3273141066298505E-3
98_201107231.52207001522070012022-03-14981.5199878400972799
61_201204150.103308986848765992022-12-06610.10339123242349001
3_201108171.000400160064032022-04-0831.00090081072966
61_201212030.1081794480684562023-07-26610.108214567845123
102_201105179.7096805515098604E-32022-01-061029.7125191458033704E-3
85_201306050.266645335039862992024-01-26850.26727962794675802
19_201402270.632871337257135962024-10-19190.63055678163818696
102_201107100.009265264523302142022-03-011029.2718879140013793E-3
3_201111051.0002000400082022-06-2731.00030009002701
98_201210071.446968600781362023-05-30981.4461315979754199
100_2013101812024-06-091001
19_201110140.673038093956118022022-06-05190.67613252197430695
61_201110050.107561579003982022-05-27610.107470257606207
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
98_201201281.45454545454544992022-09-19981.4553922282055001
36_201105240.954289531443839992022-01-13360.95356155239820695
14_201301011.3404825737265401E-32023-08-24140.00134033883765816
98_201303261.41342756183746012023-11-16981.4120304998588
85_201205200.266631115851220012023-01-10850.26633286281194202
85_201104010.266631115851220012021-11-21850.26675202731540798
85_201111030.266616898179007022022-06-25850.266695114145509
98_201112141.45496871817255992022-08-05981.4539110206455399
36_201401061.00290843445992992024-08-28361.00270730973629
3_201304170.465137913391320992023-12-0830.465008137642409
85_201101170.266631115851220012021-09-08850.266794728136172
103_201109090.120765654247931992022-05-011030.120755446070618
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
16_201312150.274506574432458022024-08-06160.27450657443245802
98_201102281.63425396306585992021-10-20981.6353229762878201
98_201103141.61890885543143992021-11-03981.6202203499676
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
100_2012033012022-11-201001
14_201201221.4333013229371201E-32022-09-13141.4335067876546401E-3
98_201202181.48964695367198012022-10-10981.4892032762472101
36_201212120.892299455697332042023-08-04360.89174246477617303
98_201108231.513775355737212022-04-14981.51538111835127
16_201402140.260633861551292982024-10-06160.26123984430105301
100_2011120112022-07-231001
100_2013111012024-07-021001
3_201308300.281690140845069992024-04-2130.28169807600214097
19_201211130.633914421553089972023-07-06190.63609185166338
19_201312120.641477965231894042024-08-03190.64151911726969502
100_2013100612024-05-281001
61_201305220.1107431975990872024-01-12610.110766504209127
102_201101149.7713504006253695E-32021-09-051029.7650528289358104E-3
85_201202040.266602682022980992022-09-26850.26653162397718499
14_201304100.001029855617332022023-12-01141.0299191513466199E-3
6_201207310.524191434711956952023-03-2360.52402662055232396
85_201303080.266645335039862992023-10-29850.26607066836951898
85_201101290.266631115851220012021-09-20850.26690154002188599
98_201302021.450536698578472023-09-25981.4501160092807399
3_201105161.00050025012505992022-01-0530.99960015993602602
6_201303120.516528925619834992023-11-0260.516262261228704
85_201304240.266645335039862992023-12-15850.26688729349595702
14_201307169.1324200913241995E-42024-03-07149.1318371548702003E-4
103_201211250.1206767552434052023-07-181030.12068403712241001
3_201211261.000400160064032023-07-1930.99990000999899997
103_201108310.120767112699870012022-04-221030.12077732284986201
103_201201030.1208079636609652022-08-251030.120800666819681
102_201212198.2149018319231104E-32023-08-111028.2215206524598808E-3
36_201209280.903016073686112032023-05-21360.90334236675700097
6_201102280.666000666000665992021-10-2060.66648893628365802
14_201104151.5100037750094401E-32021-12-05140.00151014059408931
16_201401080.281690140845069992024-08-30160.281610813855252
61_201205100.1050188508837342022-12-31610.10496593855293999
3_201206291.0002000400082023-02-1931.000200040008
6_201311080.543596434007392992024-06-3060.54380336070476898
100_2012113012023-07-231001
98_201401011.58654608916389012024-08-23981.5878056525881199
3_201105191.0002000400082022-01-0831.0007004903432399
6_201111260.534502111283340022022-07-1860.53424511165722799
29_201104010.501705799719045052021-11-21290.50193243989359004
102_201208178.0378744644766104E-32023-04-091028.0391021930670808E-3
61_201210170.108555238333025992023-06-09610.108519897123138
14_201306280.001014188599931912024-02-18141.0140959334753101E-3
14_201301021.3404825737265401E-32023-08-25141.3405724244252299E-3
102_201106099.4497504793385895E-32022-01-291029.4482237339380201E-3
102_201305180.007534659433393612024-01-081020.00753465943339361
14_201206050.001406450177416662023-01-26141.4063313035284899E-3
103_201203100.120781699156944012022-10-311030.120791911773588
98_201206151.43389733295095992023-02-05981.4336917562724001
3_201308290.277777777777778012024-04-2030.27773148919624502
85_201301140.266638225255973032023-09-06850.26720106880427502
103_201401180.120666562088982024-09-091030.12066656208898
103_201104300.1207933708598072021-12-201030.120790452722617
6_201401270.548907673729278962024-09-1860.54911866454340796
85_201302070.266638225255973032023-09-30850.26673779674579901
61_201101070.107446008380788992021-08-29610.107539601458237
36_201303040.883782589482987052023-10-25360.88323617735382398
36_201304230.874737578726382032023-12-14360.87412587412587395
85_201210190.266616898179007022023-06-11850.266481905878591
19_201207240.657591898467810962023-03-16190.65815453468474405
100_2013021112023-10-041001
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
61_201309050.1037602722669542024-04-27610.103778578025924
16_201208250.400160064025612023-04-17160.400801603206413
14_201308097.6277650648360002E-42024-03-31147.6274165657877295E-4
39_201102210.156862745098038992021-10-13390.156835683254654
3_201112271.00080064051240992022-08-1831.0015022533800699
100_2012073112023-03-231001
36_201210280.910498042429208952023-06-20360.91107871720116596
19_201308110.661725780836420972024-04-02190.65923923791944095
19_201111030.6718624025799522022-06-25190.67599540323125795
85_201209110.266631115851220012023-05-04850.26653162397718499
36_201310040.978952520802740982024-05-26360.97876088871488698
103_201309250.1206767552434052024-05-171030.12068403712241001
6_201201090.522711828968689952022-08-3160.52254794377384095
61_201208140.1106439477760572023-04-06610.110559541841259
103_201310270.1206752989730532024-06-181030.120686950120084
3_201107061.00050025012505992022-02-2531.0015022533800699
6_201205220.498206456755679982023-01-1260.49805757545572299
6_201210140.531575590048904982023-06-0660.53166037535222499
98_201304091.432459533018192023-11-30981.43225436837582
103_201212090.120673842737847992023-08-011030.12068403712241001
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
19_201309060.631392852632908012024-04-28190.62877263581488896
29_201105040.497166152928309012021-12-24290.496993191193281
6_201103270.631113916061848972021-11-1660.63091482649842301
19_201209220.651253663301855972023-05-15190.65155069064373194
19_201305200.628891264700332962024-01-10190.63051702395964704
19_201208080.656340246783932992023-03-31190.65556575324505095
85_201111020.266616898179007022022-06-24850.266127315307643
19_201102280.689655172413793042021-10-20190.69343318771236395
16_201202130.512557662737058052022-10-05160.51255766273705805
19_201110150.676773145641580982022-06-06190.67590402162892904
98_201207021.439263097294192023-02-22981.44112984579911
61_201306140.1060243007697362024-02-04610.10595465140919701
103_201108210.1207758641513082022-04-121030.120775864151308
103_201203210.1207992075571982022-11-111030.120788993706893
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
103_201207080.1208065042221872023-02-281030.120810882644309
19_201109160.671907545521736042022-05-08190.67631543351819301
102_201203308.5715510221574601E-32022-11-201028.5756747555289503E-3
19_201301050.624531601299025962023-08-28190.62363579669473002
36_201306030.891981090000891992024-01-24360.89269773254775897
16_201312100.2571685740002572024-08-01160.25720826152935999
98_201110151.45921494236100992022-06-06981.45751348199971
3_201104191.00050025012505992021-12-0931.00090081072966
61_201301280.1094822584000262023-09-20610.109529025191676
85_201108110.266616898179007022022-04-02850.26687304849083299
3_201301111.000900810729662023-09-0331.000200040008
6_201106060.592452159488121022022-01-2660.592592592592593
6_201103280.630875023657813012021-11-1760.63123343012245903
36_201207310.863110650785431032023-03-23360.86288722064026202
19_201205090.638936809149574962022-12-30190.64106673504711797
39_201106030.144327218670169012022-01-23390.144320969836917
85_201105210.266631115851220012022-01-10850.26665244520292303
100_2013032412023-11-141001
98_201307071.454757055571722024-02-27981.4549687181725599
14_201112120.001440382773079652022-08-03140.00144021660857793
102_201103199.2342071971410894E-32021-11-081029.2273054422647507E-3
6_201305030.523532799329877952023-12-2460.52331362185357699
6_201301140.521648408972352982023-09-0660.52173005686857599
85_201109140.266602682022980992022-05-06850.26696566821506801
36_201105220.958221540820238032022-01-11360.95803793830235695
100_2013071412024-03-051001
3_201305310.344839477223353012024-01-2130.34474437204812602

Generated 2024-09-19 23:10:35.024 UTC