[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 670  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
6_201310020.545821734621472992024-05-2560.54552397577873502
98_201110271.40548137737175012022-06-19981.4040999719180001
85_201402240.266602682022980992024-10-17850.26680184626877601
3_201207181.00050025012505992023-03-1131.0014019627478501
61_201108060.101396226032466992022-03-29610.101337657073368
61_201308260.1028605519497222024-04-18610.102901831652603
98_201309251.52392563242913992024-05-18981.5246226558926701
61_201201070.1063286832255872022-08-30610.10624734381640499
61_201103200.105315261234506012021-11-10610.105385182843292
100_2011080412022-03-271001
100_2014022212024-10-151001
16_201209080.402527875055347982023-05-02160.40355125100887801
98_201104231.58077774264938012021-12-14981.5825288811520799
98_201104251.57529930686830012021-12-16981.57629255989912
102_201112289.2588306096939993E-32022-08-201029.2560881920082903E-3
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
85_201309250.266638225255973032024-05-18850.26729391639046302
19_201402030.626095667417981952024-09-26190.62562562562562596
61_201102140.1053740779768182021-10-07610.105418511490618
3_201301311.000900810729662023-09-2431.0008006405124099
29_201106070.480145964373168982022-01-28290.480030721966206
98_201304011.43204926249462992023-11-23981.43184421534937
14_201306190.001141552511415532024-02-10140.00114155251141553
100_2013030712023-10-291001
29_201105260.491908111564762022-01-16290.49171460884102902
19_201112130.653594771241829962022-08-05190.65685759327377802
19_201303060.619041723412158022023-10-28190.61751265900951002
103_201311170.120666562088982024-07-101030.12066510606462801
103_201109110.1207729468599032022-05-041030.12076711269987001
16_201101270.541125541125541012021-09-19160.543183052688756
100_2013042012023-12-121001
36_201402280.966557123525999982024-10-21360.96693096112937504
19_201209160.651593145240112032023-05-10190.65184798904895402
19_201205300.639631572214405032023-01-21190.63690210814597803
19_201101230.676635766966641962021-09-15190.67911714770798004
98_201203191.469723691945912022-11-10981.4695077149155
19_201211250.638691958868238042023-07-19190.64012290359749102
61_201211060.106496272630457992023-06-30610.10639542925235899
36_201301150.8963786303334532023-09-08360.89629828807027001
14_201111091.4477017734346701E-32022-07-02141.4477227321423401E-3
39_201101220.1556977595092412021-09-14390.15569048731122501
98_201203231.45857642940492022-11-14981.4583637159107501
102_201310018.4932903006624798E-32024-05-241028.4954621488931709E-3
6_201204250.510204081632652962022-12-1760.51025614858659096
103_201306270.120673842737847992024-02-181030.120686950120084
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
14_201109151.4545245093925199E-32022-05-08141.4545245093925199E-3
3_201301141.000900810729662023-09-0731.0012014417300801
19_201310080.642178268687388032024-05-31190.63914099450338702
61_201103120.1051115759378582021-11-02610.105142520686791
102_201204218.3303482918620792E-32022-12-131028.3313199310166702E-3
36_201102141.007150770470342021-10-07361.0077597500755799
6_201304200.522356874216465042023-12-1260.52262987352357104
19_201402220.635202947341676042024-10-15190.63783645873198103
98_201210171.45391102064553992023-06-10981.4524328249818399
19_201209220.651253663301855972023-05-16190.65155069064373194
36_201212060.891662951404369022023-07-30360.89142449634515997
100_2013021012023-10-041001
61_201305070.1104923539291082023-12-29610.110400865542786
14_201108071.4691191161779399E-32022-03-30141.4692918013517501E-3
14_201206011.4074399244824001E-32023-01-23140.00140738050037725
103_201210170.1208079636609652023-06-101030.120796289137998
61_201206260.1085304970696772023-02-17610.108636610537751
16_201201310.508646998982706042022-09-23160.50787201625190503
102_201307267.9802090814779392E-32024-03-181027.9748632310955893E-3
19_201105240.686483146838745012022-01-14190.68413491140452898
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
16_201312290.270635994587279992024-08-21160.270643319169666
19_201203040.660982219578292952022-10-26190.66515897299454596
6_201311140.542711386084880012024-07-0760.54291763939410398
36_201303040.883782589482987052023-10-26360.88323617735382398
6_201110290.554170130229980962022-06-2160.55386319579064003
102_201208288.0032012805122104E-32023-04-211027.9981444304921302E-3
19_201103160.691467293597012982021-11-06190.69603953504559102
39_201101070.155969741870077012021-08-30390.155984339172347
85_201306290.266645335039862992024-02-20850.26720106880427502
103_201204190.1207962891379982022-12-111030.120806504222187
6_201202130.558472020551770032022-10-0660.55856560353013496
61_201207050.111461595907130012023-02-26610.111421854282499
36_201310170.983477576711251022024-06-09360.98367106039740304
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
19_201101280.673763643713785052021-09-20190.67308339503264503
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
29_201105250.488376636061730982022-01-15290.48851978505129501
16_201401300.248040480206370012024-09-22160.24759216618386201
103_201212150.1206752989730532023-08-081030.12068840667165499
19_201204150.645953103804663982022-12-07190.64783622700181398
102_201310208.4466593462285706E-32024-06-121028.4427442633663394E-3
103_201205030.120802126117422022-12-251030.120815261383818
102_201307288.0064051240992806E-32024-03-201028.0029514885089602E-3
14_201311196.7159167226326397E-42024-07-12146.7157814147465105E-4
39_201105200.1466426172774332022-01-10390.146623266179877
103_201107170.1208035854504162022-03-091030.120796289137998
16_201211180.362082699688609012023-07-12160.36141530232390001
103_201106300.1207962891379982022-02-201030.120796289137998
19_201302010.635606686582342982023-09-25190.63820282085646796
6_201311040.545613269314709992024-06-2760.54564304032302102
85_201207170.266631115851220012023-03-10850.26629030969563
6_201401180.555586421467858972024-09-1060.55546297839249004
102_201203188.6512674106756608E-32022-11-091028.6538128699505008E-3
3_201103241.0002000400082021-11-1431.00110121133247
100_2012120712023-07-311001
85_201212080.266574254258523992023-08-01850.26627612834509401
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
3_201208251.000300090027012023-04-1831.0005002501250599
100_2011050512021-12-261001
36_201309090.986874568242375962024-05-02360.98697196999605197
98_201402201.553277415346382024-10-13981.55496812315348
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
3_201305310.344839477223353012024-01-2230.34474437204812602
61_201203030.1013284155275662022-10-25610.101287362375796
19_201203300.656512605042017032022-11-21190.65776491481944399
16_201107090.541125541125541012022-03-01160.53908355795148299
103_201212120.120670930372873012023-08-051030.12066510606462801
3_201105201.0002000400082022-01-1031.000100010001
100_2013050912023-12-311001
103_201305020.120666562088982023-12-241030.12066801814847
6_201301160.521213384759721012023-09-0960.52148518982060899
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
39_201105150.146500827729677012022-01-05390.14650512035395599
103_201101310.120781699156944012021-09-231030.120793370859807
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
103_201302060.1206767552434052023-09-301030.12066656208898
19_201310170.642137032042637952024-06-09190.642302010405293
102_201112219.3353248693054496E-32022-08-131020.00934160376653464
103_201203170.1207889937068932022-11-081030.12078169915694401
6_201205040.500976904964680952022-12-2660.50090162292125795
61_201310290.1003723815354972024-06-21610.100401606425703
19_201109220.672540184276011032022-05-15190.67444526876643995
6_201207220.518914431010325972023-03-1560.51915688921192005
39_201101210.156230471191101012021-09-13390.15624511734008301
6_201302230.524769101595297992023-10-1760.52498950020999602
102_201303157.4996250187490598E-32023-11-061020.00750041814831177
85_201204040.266616898179007022022-11-26850.26636123911248399
36_201306250.9138261902586132024-02-16360.914160343724289
16_201306100.407747196738022012024-02-01160.40768070447225702
85_201204070.266631115851220012022-11-29850.26665955574518002
103_201105130.1207685711870342022-01-031030.12078024035267799
19_201211040.636496722041881012023-06-28190.63439700564613299
39_201101130.1537468097536982021-09-05390.15375626556782199
102_201104289.4636925435566503E-32021-12-191029.4573379485142495E-3
61_201204080.1028806584362142022-11-30610.102828820861911
3_201304080.4556016219417742023-11-3030.45576774075930898
61_201105160.1079458975161652022-01-06610.107851596203624
103_201207120.120809423135005012023-03-051030.120822559988401
100_2013072512024-03-171001
16_201104220.572409845449342042021-12-13160.57012542759407103
102_201105219.5288008004192695E-32022-01-111029.5303446172613597E-3
16_201206120.453947069771664992023-02-03160.45454545454545497
6_201203270.534988230258934052022-11-1860.53473076306079903
36_201305180.880824451686779032024-01-09360.88136788295434498
3_201110121.00070049034323992022-06-0431.00090081072966
98_201104111.59464200287036012021-12-02981.5954052329291599
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
102_201212268.3008217813563493E-32023-08-191028.2982731293617801E-3
3_201212161.000400160064032023-08-0930.99970008997300797
6_201210040.5324530110217772023-05-2860.53250971830235905
16_201101290.542740841248304022021-09-21160.54436581382689198
16_201312250.275360722546535992024-08-17160.27533039647577101
3_201401160.2770159838222672024-09-0830.27696994876055903
103_201401120.1206694742431012024-09-041030.120656370656371
102_201103239.3223578107374892E-32021-11-131029.3150720660550405E-3
29_201102280.518537723619392992021-10-21290.51877982984021598
98_201212121.43554407120299012023-08-05981.4351320321469601
103_201210310.1208225599884012023-06-241030.120812342188878
19_201402130.633512828634779982024-10-06190.63251106894370601
19_201402110.6321911746112022024-10-04190.63063631203884696
61_201304240.1102171277416512023-12-16610.110279116443719
61_201202040.1050276747923082022-09-27610.10501995379122001
85_201301010.266631115851220012023-08-25850.26629030969563
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
103_201312070.120670930372873012024-07-301030.120656370656371
98_201201261.45623998835008012022-09-18981.4583637159107501
19_201307140.651465798045603012024-03-06190.647584509778526
85_201105240.266616898179007022022-01-14850.26627612834509401
19_201211180.637186185803491962023-07-12190.63576832602199795
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
6_201311030.549480740700038052024-06-2660.54920913884007005
3_201206151.000300090027012023-02-0631
3_201207061.0001000100012023-02-2731.000200040008
85_201304260.266638225255973032023-12-18850.26692291266282298
14_201211061.3440860215053799E-32023-06-30141.3439415116654101E-3
16_201304250.409366300966103992023-12-17160.409014683627142
14_201308097.6277650648360002E-42024-04-01147.6274165657877295E-4
61_201309100.1024065540194572024-05-03610.102323772882154
36_201305120.870549316618786982024-01-03360.87085256466080296
19_201309260.635283654151578952024-05-19190.63251106894370601
16_201303050.4036326942482342023-10-27160.40503868119405401
98_201101261.623376623376622021-09-18981.62284972411555
36_201106110.923446301597562022022-02-01360.92310532631773301
14_201108211.4626725953662499E-32022-04-13141.4628223694796701E-3
19_201302100.625703916906520052023-10-04190.62566476881686806
85_201106050.266616898179007022022-01-26850.26649610915680599
16_201211290.348589953637535982023-07-23160.348918353105373
100_2012060312023-01-251001
3_2011011512021-09-0731.00090081072966
6_201301230.514006682086866952023-09-1660.51387461459403905
16_201203020.512032770097285982022-10-24160.51413881748071999
3_201109251.0002000400082022-05-1830.99990000999899997
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
29_201105110.499425660490436022022-01-01290.49967521111277702
85_201112120.266574254258523992022-08-04850.266425107902169
16_201305160.434235094880367992024-01-07160.43440486533449202
103_201303160.1206782115489052023-11-071030.12066656208898
102_201112309.2439382874679905E-32022-08-221029.2380459685167393E-3
61_201301200.107871374173435992023-09-13610.107980865790582
16_201107160.547945205479452022022-03-08160.54824561403508798
16_201211030.359337381867835982023-06-27160.35997120230381602
103_201104070.1207992075571982021-11-281030.12080212611742
39_201106290.1400874145466772022-02-19390.14006779281172099
6_201310090.544602984424354952024-06-0160.544899738448126
102_201310318.1779522407589202E-32024-06-231028.1799591002044997E-3
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201207080.646120049105123992023-03-01190.648256190846623
36_201108140.951384264104272012022-04-06360.95075109336375696
103_201304270.1206694742431012023-12-191030.12066656208898
14_201109030.001457725947521872022-04-26140.00145759867323538
6_201305110.527537455159316052024-01-0260.52731491246572404
3_2011111412022-07-0730.99990000999899997
3_201105081.0002000400082021-12-2930.99990000999899997
6_201111240.535475234270414992022-07-1760.53538922796873301
100_2013120812024-07-311001
6_201202070.556544968833482032022-09-3060.55654496883348203
36_201210110.911577028258887982023-06-04360.91124476034262802
98_201310141.550387596899222024-06-06981.54966682163335
16_201101300.550388023556606992021-09-22160.54884742041712398
29_201101270.514376832467466022021-09-19290.51448268765756
61_201110270.1080100233301652022-06-19610.10800302408467399
85_201104010.266631115851220012021-11-22850.26675202731540798
14_201312086.9832402234636895E-42024-07-31146.9835825750675805E-4
61_201211250.1065961710655352023-07-19610.10664391596459399
6_201301280.519399574092349052023-09-2160.51939957409234905
103_201312040.1206752989730532024-07-271030.12068403712241001
61_201211150.1051568940859762023-07-09610.105163529288043
3_201204271.0001000100012022-12-1931.000200040008
102_201102259.4285364082933396E-32021-10-181029.4263144995569599E-3
85_201310070.266631115851220012024-05-30850.26673779674579901
16_201305010.410492180123968992023-12-23160.409014683627142
3_201108051.0002000400082022-03-2831.0005002501250599
14_201304070.001029855617332022023-11-29140.00102984501141532
6_201111080.544010445000543962022-07-0160.54374422271763401
16_201308140.3538570417551312024-04-06160.35448422545196701
14_201101061.5704750687082799E-32021-08-29141.5702531248037201E-3
16_201204130.490508657477803982022-12-05160.49263510517759501
14_201209091.3798432498068199E-32023-05-03140.00137965287933556
14_201104240.001503420507166882021-12-15141.5033072760072201E-3
16_201402100.273007726118648992024-10-03160.27322404371584702
102_201201129.0320366339405895E-32022-09-041029.0371789542176492E-3

Generated 2024-09-21 00:38:37.448 UTC