[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 420  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201104270.266645335039862992022-02-07850.26706548445678902
98_201211081.462415911085112023-08-22981.46134736226801
103_201307110.120673842737847992024-04-231030.120686950120084
16_201307170.3969829297340212024-04-29160.39715636045911301
98_201107161.50060024009604012022-04-28981.5015015015015001
61_201112110.1035100249459162022-09-23610.103551827689759
61_201106010.1050640890943482022-03-14610.10498687664042
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
3_201102011.000400160064032021-11-1431.00030009002701
36_201303130.864977078107429962023-12-25360.86550112515146305
98_201308191.52207001522070012024-06-01981.5218383807639599
103_201308090.1206694742431012024-05-221030.120663650075415
39_201101190.1547197252177682021-11-01390.154724513004595
85_201304040.266638225255973032024-01-16850.26685880500627102
61_201112040.104833890700186012022-09-16610.104822901707565
61_201112210.1035947373873412022-10-03610.10369141435089201
61_201110060.1079458975161652022-07-19610.107957551090911
100_2012051512023-02-261001
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201206170.519049102045053942023-03-3160.51891443101032597
19_201402090.6282196255811032024-11-22190.62574306989550099
3_201402230.271739130434782982024-12-0630.27169483236428799
3_201402040.267379679144384992024-11-1730.26741542987030398
103_201203100.120781699156944012022-12-221030.120791911773588
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
102_201305147.5386355069732404E-32024-02-251027.5437537718768899E-3
14_201201240.001431721215244972022-11-06141.4317622129316799E-3
61_201401109.8125797272102799E-22024-10-23610.0980296049406921
3_201208191.0002000400082023-06-0231.00110121133247
36_201207080.856971462850287022023-04-21360.85719183953368805
19_201103070.693721817551162022021-12-18190.69156293222683296
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
85_201207020.266631115851220012023-04-15850.26691578806886401
61_201303040.1091321808975032023-12-16610.109123844651295
19_201302230.626095667417981952023-12-07190.62625250501002006
16_201111020.542299349240781052022-08-15160.53995680345572405
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
14_201109090.00145433391506692022-06-22140.00145429161455455
85_201301290.266638225255973032023-11-12850.26651031394914998
100_2012111212023-08-261001
103_201401060.1206694742431012024-10-191030.12066510606462801
36_201108090.935891436593355052022-05-22360.93632958801498101
39_201101120.154125951727752012021-10-25390.15411645038991501
36_201107190.946700747893591042022-05-01360.94634238667549897
102_201102110.0097656252021-11-241029.7564783015922606E-3
39_201101150.153350713080815992021-10-28390.153355416513311
14_201106241.4754703061600899E-32022-04-06141.4756664810770101E-3
14_201108160.001465201465201472022-05-29140.00146505120353956
6_201112060.528541226215645032022-09-1860.52837366585649403
36_201107150.929540806841420042022-04-27360.92893636785880196
102_201101269.7389949357226304E-32021-11-081029.7306554569515803E-3
6_201303020.515012617809135992023-12-1460.51495957567330997
16_201310060.318369945877108982024-07-19160.31827874852796101
3_201211021.000400160064032023-08-1631.00030009002701
19_201203040.660982219578292952022-12-16190.66515897299454596
61_201104010.1067714450447372022-01-12610.106838748277225
85_201210260.266631115851220012023-08-09850.26684456304202803
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
36_201108300.937382827146607032022-06-12360.93685591156080195
100_2011010112021-10-141001
19_201110250.676818950930626052022-08-07190.67576699553993802
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
6_201207100.518188413307077992023-04-2360.51837644497433999
39_201106150.1389120408957052022-03-28390.138894676167063
6_201306220.539548937088593972024-04-0460.53931614712544496
100_2013122612024-10-081001
14_201209180.001372683596431022023-07-02141.3727966613585199E-3
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
16_201201170.505561172901921042022-10-30160.50530570995452295
16_201201110.509943906170321042022-10-24160.50916496945010203
16_201212220.3703978072449812023-10-05160.37037037037037002
19_201201030.6423020104052932022-10-16190.63983620193230495
6_201305230.528206211705052024-03-0560.52820621170505
16_201307050.389574973703688992024-04-17160.38972680151214001
61_201309260.100473228908157012024-07-09610.100431856985036
103_201108130.1207992075571982022-05-261030.120807963660965
61_201204120.103380543781660012023-01-24610.103296181140183
85_201109160.266616898179007022022-06-29850.26712969146520599
6_201201010.520183104452767052022-10-1460.51993968699630799
19_201106200.670960815888351992022-04-02190.67358210965916698
98_201210031.44487790781678992023-07-17981.44320969836917
3_201106021.0001000100012022-03-1531.0005002501250599
36_201307050.919793966151582042024-04-17360.91987857602796397
61_201306010.108074225377992024-03-14610.10808473843493301
103_201210220.1208108826443092023-08-051030.120812342188878
14_201202191.4311067363768301E-32022-12-02140.00143114749406074
61_201209280.109445113275691992023-07-12610.109553023663453
61_201309240.1024065540194572024-07-07610.102323772882154
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
100_2013082612024-06-081001
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
3_201101231.000400160064032021-11-0531.00110121133247
98_201204191.467136150234742023-01-31981.46799765120376
102_201108219.3020659888561306E-32022-06-031029.3075204765450496E-3
36_201206150.892140244446427032023-03-29360.89142449634515997
61_201302090.109067905678075012023-11-23610.109170305676856
16_201309090.3338898163606012024-06-22160.33478406427854002
103_201204180.1207889937068932023-01-301030.120788993706893
16_201209070.404858299595142022023-06-21160.40338846308995602
3_201103291.00623867981484992022-01-0931.00603621730382
16_201212060.354095109946531982023-09-19160.353857041755131
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
100_2012082212023-06-051001
6_201303090.518000518000518052023-12-2160.51824212271973502
36_201308190.973425484279178972024-06-01360.973046608932568
103_201206270.1208035854504162023-04-101030.12079774832997101
3_201103251.0002000400082022-01-0531.000200040008
36_201105140.950479992396159992022-02-24360.95011876484560598
19_201304220.630199142929166012024-02-03190.63223114370613898
103_201108260.1207700297094272022-06-081030.12076419583122
3_201201241.000300090027012022-11-0631.0012014417300801
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201108270.588166098106104982022-06-0960.58823529411764697
3_201205111.000300090027012023-02-2231.00090081072966
19_201105030.680272108843536952022-02-13190.68194217130387302
29_201104100.507614213197969952022-01-21290.50756268399147297
39_201105020.1481218153809692022-02-12390.1480998785581
102_201301188.0502334567702505E-32023-11-011028.0524374728230194E-3
102_201401078.2068116536725497E-32024-10-201028.2113267040555705E-3
16_201202270.5128205128205132022-12-10160.512820512820513
61_201311089.6993210475266697E-22024-08-21619.7031797319981794E-2
98_201104131.594387755102042022-01-24981.5954052329291599
29_201102080.517678728581043022021-11-21290.51775913844879395
85_201211290.266588467382900982023-09-12850.267172513291833
16_201211090.360737347137549012023-08-23160.36166365280289298
85_201105200.266616898179007022022-03-02850.26599281819390902
16_201104240.573723465289729952022-02-04160.57208237986270005
100_2013031812023-12-301001
3_201108011.000900810729662022-05-1431.0013016921998601
85_201112210.266560042649606982022-10-03850.267008437466624
61_201208230.1097514130494432023-06-06610.109855101121621
16_201402150.260633861551292982024-11-28160.26034886748242603
6_201109270.579777365491651042022-07-1060.57947499565393801
3_201209031.00120144173008012023-06-1731.0007004903432399
36_201303290.876193814071672962024-01-10360.87627059235892002
6_201110310.545434711465037972022-08-1360.54516709371422301
85_201301010.266631115851220012023-10-15850.26629030969563
36_201108250.955292319449752012022-06-07360.95538358650998401
6_201107220.587751263665217022022-05-0460.58799317927911998
14_201205041.4169323414806899E-32023-02-15141.4168522388886601E-3
61_201206020.108207542065682012023-03-16610.108214567845123
6_201310230.547135744378180022024-08-0560.54719562243502096
100_2012040512023-01-171001
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
61_201210210.107309954071342023-08-04610.10719262514739
100_2013111512024-08-281001
85_201107160.266616898179007022022-04-28850.26678049301035101
100_2013042312024-02-041001
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201310140.550418317921619992024-07-2760.55011552426009502
100_2011041412022-01-251001
103_201305230.1206694742431012024-03-051030.12065782646991401
103_201307160.1206782115489052024-04-281030.12067093037287301
98_201109131.50285542530808992022-06-26981.50262960180316
85_201311020.266602682022980992024-08-15850.26680184626877601
61_201103310.106382978723404012022-01-11610.106338859409394
36_201208080.856531049250535032023-05-22360.85638434529416796
6_201310300.5501457886339882024-08-1260.54987352908831
100_2012112912023-09-121001
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
98_201201171.439677512237262022-10-30981.4384349827387799
6_201311010.547345374931581972024-08-1460.54734537493158197
29_201103190.499001996007984012021-12-30290.498827754776276
98_201211221.47362216327734012023-09-05981.4721036360959801
19_201301270.637348629700446032023-11-10190.63734862970044603
85_201309110.266638225255973032024-06-24850.26680184626877601
3_201203241.0001000100012023-01-0531.0008006405124099
3_201302171.006137438374082023-12-0131.0067451927916999
61_201103160.1040593554563522021-12-27610.10414496979795899
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
98_201212221.463271875914542023-10-05981.46284376828555
3_201310230.275489682911374992024-08-0530.27548968291137499
100_2012050912023-02-201001
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201104101.60000000000000012022-01-21981.59795461808885
36_201106180.895014767743667952022-03-31360.89533530307099995
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
61_201103260.1059883412824592022-01-06610.10608953957139799
6_201101190.6329113924050632021-11-0160.63331222292590295
103_201306140.120666562088982024-03-271030.120659282318589
103_201204280.1207933708598072023-02-091030.12078024035267799
19_201309220.632991517913660042024-07-05190.62928701780882301
98_201107051.48610491900727992022-04-17981.48588410104012
100_2013062712024-04-091001
100_2013030312023-12-151001
36_201311180.979144227944775962024-08-31360.97924010967489195
103_201202190.1207889937068932022-12-021030.120796289137998
19_201208030.651465798045603012023-05-17190.65295461965393398
19_201105220.688183882733465982022-03-04190.68422853232979797
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
85_201103300.266645335039862992022-01-10850.26735108544540698
36_201310020.983767830791932972024-07-15360.98367106039740304
61_201311229.8260784121057307E-22024-09-04619.8338086340839806E-2
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
36_201204220.931445603576750992023-02-03360.93075204765450503
19_201309070.639631572214405032024-06-20190.64036885245901598
98_201112011.44759698899826012022-09-13981.4494854326714
3_201306230.31252024-04-0530.31250976593018498
36_201211270.909587047480444062023-09-10360.90975254730713295
102_201107220.009265264523302142022-05-041029.2657796226974492E-3
100_2012070512023-04-181001
61_201206230.1085198971231382023-04-06610.10842459069717
16_201301070.382877708859792023-10-21160.38211692777990097
103_201208130.1208108826443092023-05-271030.120812342188878
19_201304230.630318310746927012024-02-04190.62932662051604804
98_201107101.471020888496622022-04-22981.47253718156383
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
61_201305180.1103850229600852024-02-29610.110474044123333
103_201402050.120666562088982024-11-181030.120654914877958
14_201310236.8399452804377597E-42024-08-05146.8401792126953698E-4
85_201202290.266602682022980992022-12-12850.26693716299183201
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
3_201310030.274725274725275032024-07-1630.274778116670788
19_201304150.627785799485215962024-01-27190.62770698637875799
102_201103129.4604694284930405E-32021-12-231029.4668282338685305E-3
16_201306010.430311114936099032024-03-14160.43122035360069
36_201102111.006846556584782021-11-24361.0067451927916999
61_201204260.1034136857671742023-02-07610.10334849111203
102_201202078.8542588985301898E-32022-11-201028.8581805297191993E-3
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
85_201312150.266602682022980992024-09-27850.26590087215486102
85_201201280.266631115851220012022-11-10850.266723567694442
98_201101011.622586402725952021-10-14981.62364020133138
61_201210260.1047120418848172023-08-09610.104767991283303
61_201310160.1004318569850362024-07-29610.10036130068245699
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
36_201111070.878271561566836942022-08-20360.878503030835456
61_201306110.107209863307424012024-03-24610.10730765103551899
16_201109020.556513996327008042022-06-15160.55803571428571397
16_201209090.400560785099139012023-06-23160.40016006402561
98_201106041.582028160101252022-03-17981.58202816010125
100_2012012912022-11-111001
3_201212141.000400160064032023-09-2731.00040016006403
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
61_201307280.1033794750390262024-05-10610.10335917312661499
19_201311300.631113916061848972024-09-12190.63484002031488096
6_201108310.583805242571078022022-06-1360.58380524257107802
100_2012060712023-03-211001
36_201108020.964878425318409952022-05-15360.96394833236938504
6_201207310.524191434711956952023-05-1460.52402662055232396
16_201110250.550055005500549982022-08-07160.547645125958379
19_201210280.638080653394588972023-08-11190.63934531040214804
19_201202240.669164882226981012022-12-07190.66751218209732299
6_201109170.583328472262730992022-06-3060.58309037900874605
103_201310250.120670930372873012024-08-071030.120681124265354
85_201306200.266645335039862992024-04-02850.26654583255590802
29_201106040.480954213158907022022-03-17290.48111618955977897
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
16_201402270.311973544643413982024-12-10160.31172069825436399

Generated 2024-11-10 21:13:21.118 UTC