[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 170  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201101180.106953015540273012021-10-31610.10692899914456799
61_201109130.106416941577098992022-06-26610.106303816307005
14_201207290.00139419476817262023-05-12140.00139401965567714
14_201202220.001431291086105182022-12-05140.00143127060045666
98_201302111.450957632037142023-11-25981.4524328249818399
98_201201231.44487790781678992022-11-05981.44341801385681
103_201212060.120670930372873012023-09-191030.12065782646991401
61_201201130.106040040719376012022-10-26610.106000699604617
85_201109080.266616898179007022022-06-21850.26685880500627102
98_201208311.40095264780050012023-06-14981.4017381553125901
19_201107100.664761018413880022022-04-22190.66586762551604795
29_201103140.499201277955272032021-12-25290.49940071913703599
19_201301140.635687496026952962023-10-28190.63653723742838997
3_201305210.363636363636363982024-03-0330.36359669854197701
3_201305030.408163265306122012024-02-1430.40803003101028201
61_201108220.1050972149238052022-06-04610.104999002509476
16_201310300.311973544643413982024-08-12160.31172069825436399
39_201105140.144893937637648992022-02-24390.14488554042306601
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
103_201305100.1206694742431012024-02-211030.120681124265354
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
85_201207140.266616898179007022023-04-27850.26706548445678902
103_201102050.120780240352677992021-11-181030.12077732284986201
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
3_201110141.0002000400082022-07-2731.0007004903432399
100_2013070412024-04-161001
100_2013012412023-11-071001
100_2011100712022-07-201001
16_201112080.527704485488126982022-09-20160.52689815058749101
61_201202230.1027812609205092022-12-06610.102806620746376
98_201310061.521375323292262024-07-19981.5199878400972799
103_201307110.120673842737847992024-04-231030.120686950120084
98_201311141.568135486906072024-08-27981.5703517587939699
102_201106159.2656079165354104E-32022-03-281029.2604596892189705E-3
36_201308250.988728495155229982024-06-07360.98814229249011898
16_201401060.273149412728762972024-10-19160.27308227969087101
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
103_201108230.1207729468599032022-06-051030.12077732284986201
100_2012072412023-05-071001
85_201107230.266616898179007022022-05-05850.26609898882384198
3_201302191.006137438374082023-12-0331.00684655658478
19_201212190.6281801620704822023-10-02190.62916823958726598
6_201204150.527899487937496972023-01-2760.52809463455851302
36_201302030.900333123255604992023-11-17360.90114445345588901
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
16_201302020.4174493842621582023-11-16160.41684035014589399
103_201206270.1208035854504162023-04-101030.12079774832997101
36_201308070.969086151758891012024-05-20360.96861681518791198
85_201101010.2667235676944422021-10-14850.26726534103057498
3_201206191.000900810729662023-04-0230.99990000999899997
98_201309231.52392563242913992024-07-06981.5262515262515299
98_201109211.50443809237252022-07-04981.5030813166992301
61_201104040.106416941577098992022-01-15610.10634903754121
36_201306010.890551251224507962024-03-14360.89102735453978399
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
102_201209088.0860354168351307E-32023-06-221028.0888479053928403E-3
16_201111270.537056928034371992022-09-09160.53850296176628998
19_201101200.6779661016949152021-11-02190.67599540323125795
98_201203181.47841513897102012022-12-30981.4784151389710201
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
6_201312160.558940249287350982024-09-2860.55909650005591005
98_201310141.550387596899222024-07-27981.54966682163335
19_201109070.679440141323549022022-06-20190.67805804176837503
14_201106150.001479815538033552022-03-28140.00147974984532915
61_201306170.1053740779768182024-03-30610.105451861225351
29_201103220.503018108651910992022-01-02290.50311933990742597
103_201309030.120673842737847992024-06-161030.12067384273784799
14_201205051.4169124655566299E-32023-02-16140.00141697249656384
61_201209230.1096371011950442023-07-07610.109637101195044
14_201209280.001370783316305922023-07-12140.00137087708716037
36_201207250.849762066621346012023-05-08360.84961767204757899
103_201307040.120673842737847992024-04-161030.12067384273784799
3_201210171.002004008016032023-07-3131.00170289492137
19_201209120.6528267397832612023-06-26190.65410779696494004
100_2012021012022-11-231001
14_201212311.3404825737265401E-32023-10-14140.0013405903960104
61_201102260.1047921447808272021-12-09610.10481081647626
36_201201260.8764241893076252022-11-08360.87665468571929495
103_201301180.1206694742431012023-11-011030.120679667889554
98_201203131.46070698217936992022-12-25981.4592149423610099
102_201104169.3332337788396905E-32022-01-271029.3273141066298505E-3
16_201401190.262130068940208022024-11-01160.26213006894020802
14_201109111.4521166706043199E-32022-06-24140.00145201103528387
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
100_2011111412022-08-271001
3_201212261.000400160064032023-10-0931.000200040008
36_201208280.854189800973775952023-06-11360.853606487409304
16_201111180.539665407447383012022-08-31160.53908355795148299
103_201102210.1207700297094272021-12-041030.120762737449733
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
3_201301291.000900810729662023-11-1231.000100010001
39_201106210.1367951629230392022-04-03390.136787678165951
14_201307089.99000999000999E-42024-04-20149.98951101343589E-4
102_201311278.0541237113402105E-32024-09-091028.0493910635660408E-3
36_201203090.937207122774132982022-12-21360.93703148425787097
16_201211060.350360871697849022023-08-20160.34977264777894401
3_201204021.00050025012505992023-01-1430.99980003999200195
103_201102030.120781699156944012021-11-161030.120772946859903
102_201207158.3886987450506705E-32023-04-281028.3849707783768407E-3
36_201201280.876347384103059012022-11-10360.876424189307625
85_201310300.266638225255973032024-08-12850.26653162397718499
100_2011010412021-10-171001
103_201312200.1206694742431012024-10-021030.12068403712241001
19_201305100.627904056260203962024-02-21190.63000063000063
61_201211050.106496272630457992023-08-19610.106588217738411
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
85_201212260.266602682022980992023-10-09850.26639671799243397
6_201309060.538097287989668052024-06-1960.53795255258486196
98_201101121.60307790958641012021-10-25981.6017940092904099
98_201108061.49902563333833012022-05-19981.4983518130056901
19_201206090.644412939811831012023-03-23190.64094346878605302
100_2012092112023-07-051001
19_201106080.677874186550975982022-03-21190.67805804176837503
103_201308230.1206767552434052024-06-051030.120669474243101
3_201109161.0002000400082022-06-2931.001001001001
100_2013041612024-01-281001
61_201212260.1077249566407052023-10-09610.107677398514052
6_201203220.549782835779866972023-01-0360.55005500550054998
19_201212310.629089079013588022023-10-14190.63071586250394196
61_201105200.1070709666366872022-03-02610.10697475395806599
103_201105280.120767112699870012022-03-101030.12076419583122
19_201109260.674172453313558022022-07-09190.67847208087387201
16_201106140.553434058331950032022-03-27160.55370985603543699
103_201202200.1207992075571982022-12-031030.120788993706893
6_201310190.545256270447112024-08-0160.54546446299023599
103_201104040.120802126117422022-01-151030.120800666819681
19_201102230.686624553694039962021-12-06190.68615342390558498
6_201204250.510204081632652962023-02-0660.51025614858659096
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
36_201311010.974563882662508042024-08-14360.97446891444162897
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
61_201305280.1096852034660522024-03-10610.109734552118426
103_201402240.120819640440752024-12-071030.120826939574448
61_201105100.1084598698481562022-02-20610.108459869848156
3_201206261.0010010010012023-04-0931.001001001001
6_201103200.636051392952550982021-12-3160.636213258684311
19_201308260.651763018966303952024-06-08190.65397946504479798
100_2011083112022-06-131001
85_201301270.266638225255973032023-11-10850.26626194850493901
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
19_201305130.626880641925776972024-02-24190.62297533017692497
16_201308020.368337691996022012024-05-15160.36888118337083597
61_201303030.1094008117540232023-12-15610.109494246077369
14_201308197.71604938271605E-42024-06-01147.7159303097174405E-4
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
14_201106270.00147188717572672022-04-09141.4718438479650101E-3
14_201307059.99000999000999E-42024-04-17149.9905090164343897E-4
102_201301188.0502334567702505E-32023-11-011028.0524374728230194E-3
103_201307060.120670930372873012024-04-181030.120659282318589
98_201202241.49009089554462992022-12-07981.4900908955446299
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
61_201202240.1023751023751022022-12-07610.102270402945388
19_201201240.659413122321134032022-11-06190.66080750677327704
36_201312180.996909580301067022024-09-30360.997307270370001
16_201401090.269876396610352012024-10-22160.26997840172786203
36_201402180.981161695447410052024-12-01360.98202887164882602
103_201109010.1207758641513082022-06-141030.120770029709427
14_201309037.9872204472843404E-42024-06-16147.98766704208702E-4
85_201109060.266602682022980992022-06-19850.26684456304202803
100_2014011512024-10-281001
61_201107290.1020304050607082022-05-11610.101936799184506
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
39_201104180.146239452479492022-01-29390.146235175409093
100_2011040812022-01-191001
16_201104080.559910414333707032022-01-19160.55865921787709505
100_2012042112023-02-021001
103_201109190.120765654247931992022-07-021030.120758362516604
102_201309248.3201597470671396E-32024-07-071028.3175992081645604E-3
36_201101181.00250626566415992021-10-31361.0023053021950501
100_2011051312022-02-231001
36_201111300.856164383561644042022-09-12360.85550517580631402
100_2011031812021-12-291001
6_201302210.518295843267337022023-12-0560.51848395292165705
85_201111130.266602682022980992022-08-26850.26664533503986299
98_201312101.550628004341762024-09-22981.5525539512498101
3_201112181.0002000400082022-09-3030.99950024987506203
98_201210021.44487790781678992023-07-16981.44634075788256
102_201304137.4421373818560699E-32024-01-251027.4410353754262798E-3
98_201310211.559819060988932024-08-03981.56030581994071
6_201110090.5722133211261162022-07-2260.57201693170117796
14_201207121.3933398355858999E-32023-04-25140.00139335924981538
16_201207250.423746768930886972023-05-08160.42265426880811502
100_2011031212021-12-231001
16_201108210.554938956714761012022-06-03160.55617352614015603
3_201203181.0001000100012022-12-3031.000200040008
14_201204050.001420959147424512023-01-17141.4211410938722001E-3
3_201201091.000900810729662022-10-2231.0005002501250599
98_201108311.50082545399969992022-06-13981.5010507355148599
61_201212150.107561579003982023-09-28610.107596298687325
36_201107050.896780557797506982022-04-17360.896619743566753
61_201201210.106027673222711012022-11-03610.10595465140919701
3_201205051.000300090027012023-02-1631.00040016006403
103_201309070.120673842737847992024-06-201030.120686950120084
100_2013120712024-09-191001
3_201401240.276243093922652012024-11-0630.27621257319633202
19_201304170.627706986378757992024-01-29190.62648790878336102
98_201110301.40706345856197992022-08-12981.40805406927626
36_201109020.925840199981483042022-06-15360.92644061515656795
103_201206010.1207992075571982023-03-151030.120787534726416
19_201205160.635324015247776042023-02-27190.63271116735210398
16_201110270.548636637954682982022-08-09160.54854635216675796
103_201205280.1208079636609652023-03-111030.12080212611742
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
102_201311188.1175420082798908E-32024-08-311028.1212337778355306E-3
36_201204190.929281665272744032023-01-31360.92988655384043095
98_201401211.54559505409583012024-11-03981.5475085112968101
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
61_201203190.1022285831118382022-12-31610.102134613420488
36_201302010.902282775421817012023-11-15360.902364194188775
103_201306270.120673842737847992024-04-091030.120686950120084
16_201307210.375671512829181992024-05-03160.37693177534866201
100_2014021712024-11-301001
98_201302211.439263097294192023-12-05981.4398848092152601
16_201402250.307787011388118982024-12-08160.30693677102516898
103_201101060.120797748329971012021-10-191030.120793370859807
19_201310020.641190048730444052024-07-15190.63791783618270004
16_201102050.546448087431694042021-11-18160.54555373704309895
98_201302061.43988480921526012023-11-20981.43967751223726
3_201302230.714285714285713972023-12-0730.71464303580361599
100_2011022612021-12-091001
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
103_201307100.1206694742431012024-04-221030.12066656208898
103_201208050.1208079636609652023-05-191030.12082110019693799
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
29_201101010.531603848811864952021-10-14290.53188660177650104
3_201203171.0001000100012022-12-2930.99960015993602602
16_201205020.469924812030075022023-02-13160.46882325363338001
61_201111160.1058033116436542022-08-29610.105741778576716
19_201207270.655823714585519022023-05-10190.653637492646578
16_201304040.397551085314462982024-01-16160.39778829706829999
16_201207050.431015904486875992023-04-18160.429571716998153
102_201311148.2169268693508598E-32024-08-271028.2226022891724801E-3
19_201305080.634034998731930032024-02-19190.63455803033187397
100_2013010312023-10-171001
14_201303240.001275494097714842024-01-05141.2754290256270699E-3
6_201106140.583226408491776982022-03-2760.58336250145840596
100_2013062812024-04-101001
100_2011111612022-08-291001
16_201104050.561797752808989032022-01-16160.56369785794813998
103_201203300.1208123421888782023-01-111030.120825479677154
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201104280.615915250061590982022-02-0860.615877317238406
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
14_201308147.2411296162201298E-42024-05-27147.2412869215116905E-4
14_201104211.5054348456078699E-32022-02-01140.00150547994700711

Generated 2024-11-10 17:21:32.135 UTC