[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201106150.675493109970278012022-02-04190.67132116004296505
102_201205098.1383519837232993E-32022-12-301028.1384182170353408E-3
16_201208100.429387264373738972023-04-02160.42863266180882997
19_201103190.694492673102299012021-11-08190.69156293222683296
36_201307030.920047842487809022024-02-23360.92064076597311695
103_201308190.1206767552434052024-04-101030.12066656208898
36_201206280.874355163067238042023-02-18360.87481410200332399
6_201101200.635485510930350992021-09-1160.63536438147277496
103_201308220.1206767552434052024-04-131030.120681124265354
61_201308020.103289779476320992024-03-24610.10333887918651601
6_201111200.534102440848154952022-07-1260.53384582532564595
14_201202210.001431291086105182022-10-13140.00143145478750054
98_201304231.42166619277793992023-12-14981.4212620807276899
14_201203161.4265335235377999E-32022-11-06140.00142669654549685
19_201101180.675904021628929042021-09-09190.67240451855836503
6_201306140.538155203960821952024-02-0460.53798149343662605
100_2012071212023-03-041001
100_2011092412022-05-161001
19_201303160.629326620516048042023-11-06190.62928701780882301
19_201303120.620347394540943012023-11-02190.61758893280632399
98_201401311.56128024980483992024-09-22981.5622558975160099
103_201103040.1207729468599032021-10-241030.120786075781184
100_2011062712022-02-161001
14_201211241.3436345314074599E-32023-07-17141.3435986058283401E-3
61_201302110.1088530157728022023-10-04610.108956199607758
98_201311011.541544627716972024-06-23981.5413070283600501
98_201106051.579529300268522022-01-25981.5775358889414699
36_201201200.879894412670479962022-09-11360.88066930867459303
85_201308010.266616898179007022024-03-23850.26596452033298801
6_201204270.504464510921657012022-12-1860.50461724781753003
19_201401100.641477965231894042024-09-01190.64143681847337997
98_201402071.56519017060573012024-09-29981.5639662183296801
98_201202011.474926253687322022-09-23981.4757969303423899
6_201301240.514297469656448962023-09-1660.51450915826301702
19_201203270.662251655629139012022-11-17190.658197854274995
61_201208220.109470273347272992023-04-14610.109373291042327
85_201107240.266616898179007022022-03-15850.26692291266282298
61_201207030.1106696621255222023-02-23610.110656191213898
3_201309090.273224043715847022024-05-0130.27324644096510597
103_201203250.1208152613838182022-11-151030.120807963660965
19_201312120.641477965231894042024-08-03190.64151911726969502
85_201104260.266645335039862992021-12-16850.266226505510889
3_201209301.000300090027012023-05-2331.001001001001
103_201212080.1206767552434052023-07-311030.12067093037287301
14_201102080.001547388781431332021-09-30140.00154748456384148
14_201110250.001448750452734522022-06-16140.00144872967414158
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
100_2013040912023-11-301001
19_201303050.620270437910928952023-10-26190.62204528489674005
61_201303020.108539920982938012023-10-23610.10849517196484799
39_201106010.146550208101295992022-01-21390.14653517576894301
103_201111200.120777322849862012022-07-121030.120768571187034
19_201208300.650321909345126012023-04-22190.64998375040624001
102_201204128.5822176450394798E-32022-12-031028.5815548060997702E-3
3_201308260.279329608938547022024-04-1730.279392042914618
19_201206150.652060511215440952023-02-05190.64960374171755197
6_201110180.576003686423593012022-06-0960.57607005011809398
3_201311060.271739130434782982024-06-2830.27177605652942
98_201205231.439263097294192023-01-13981.43967751223726
98_201104161.58629441624365012021-12-06981.5847860538827301
102_201104309.5067065061047295E-32021-12-201029.5005557825132807E-3
3_201105271.0002000400082022-01-1631.0007004903432399
19_201210220.638325035107876972023-06-14190.64238453138048401
6_201211250.501102425335739012023-07-1860.50125313283207995
14_201107051.4677821811243199E-32022-02-24141.4675885275082601E-3
16_201302130.4155930512841832023-10-06160.41684035014589399
36_201109120.9233610341643582022-05-04360.92395823708768399
85_201102180.266602682022980992021-10-10850.26663111585122001
100_2012012812022-09-191001
98_201209021.42816338189089012023-04-25981.4281633818908901
36_201307080.920556015833563952024-02-28360.92030185900975503
14_201402116.7888662593346897E-42024-10-03146.7884519471622196E-4
103_201203130.120781699156944012022-11-031030.120770029709427
61_201305200.1107431975990872024-01-10610.110792275562548
103_201104240.120780240352677992021-12-141030.120774405487989
6_201309120.540569760527595982024-05-0460.54045289952980602
102_201206108.1183328191722602E-32023-01-311028.1192556266441503E-3
3_201311120.271739130434782982024-07-0430.27177605652942
3_201210071.000300090027012023-05-3031.000200040008
19_201303240.625351760365205012023-11-14190.62531265632816402
100_2012032712022-11-171001
100_2013051212024-01-021001
3_201307050.310559006211179992024-02-2530.31057829678861998
6_201105110.607791892056160022021-12-3160.60782883539995103
61_201206280.1091643469242952023-02-18610.109170305676856
29_201101190.518914431010325972021-09-10290.51904910204505394
19_201305100.627904056260203962023-12-31190.63000063000063
100_2011102912022-06-201001
3_201307240.273980109044082992024-03-1530.27396509684666198
103_201110210.120777322849862012022-06-121030.120768571187034
36_201204060.911493938565309032022-11-27360.91149393856530903
61_201110150.1087110135127792022-06-06610.108696833661235
100_2012021712022-10-091001
19_201104270.685871056241426972021-12-17190.68671885729982196
102_201107319.3769046837638894E-32022-03-221029.3718955595958799E-3
19_201306220.636902108145978032024-02-12190.63419583967529203
14_201308147.2411296162201298E-42024-04-05147.2412869215116905E-4
102_201111169.2361688371663392E-32022-07-081029.2293578489689408E-3
61_201102140.1053740779768182021-10-06610.105418511490618
100_2013030512023-10-261001
98_201108231.513775355737212022-04-14981.51538111835127
16_201305300.430663221360896022024-01-20160.432544660236169
3_201202201.00080064051240992022-10-1230.99990000999899997
85_201107070.266638225255973032022-02-26850.26651031394914998
6_201102070.643128175445366052021-09-2960.642714827431069
16_201111290.534759358288769972022-07-21160.53561863952865596
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
98_201306081.44927536231883992024-01-29981.4475969889982601
102_201211308.2467425366979999E-32023-07-231028.2451786317950596E-3
102_201112129.2019176796444401E-32022-08-031029.2004784248780908E-3
36_201107110.930838685655775992022-03-02360.93023255813953498
3_201202011.001101211332472022-09-2331.0013016921998601
3_201201241.000300090027012022-09-1531.0012014417300801
19_201102020.675630024998311042021-09-24190.67907103082982501
102_201012309.4607379375591296E-32021-08-211029.4630656547495095E-3
3_201201281.000300090027012022-09-1931.0013016921998601
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
16_201205230.461701832956276982023-01-13160.46255608492529698
61_201105270.10652236437042022-01-16610.10653030787259
98_201206051.44362638949042023-01-26981.44175317185698
102_201109199.2038656235619003E-32022-05-111029.1982865431827401E-3
85_201104300.266638225255973032021-12-20850.26649610915680599
61_201108250.1055687516495122022-04-16610.105642358360008
100_2012031012022-10-311001
16_201110310.542299349240781052022-06-22160.54054054054054101
102_201302237.5250206938069098E-32023-10-161027.5278530563083401E-3
19_201312190.643252283545607042024-08-10190.64316953949060995
19_201209070.649182030641392022023-04-30190.64771034393419302
85_201309250.266638225255973032024-05-17850.26729391639046302
61_201111210.105585471439132022-07-13610.10568701846352201
102_201201049.1869545245750993E-32022-08-261029.1942186752969699E-3
3_201107041.00050025012505992022-02-2331.0014019627478501
103_201311280.1206752989730532024-07-201030.120676755243405
103_201401010.1206694742431012024-08-231030.120679667889554
85_201207040.266631115851220012023-02-24850.267229630421421
36_201305250.880204207376111052024-01-15360.87989441267047996
100_2012020312022-09-251001
19_201312150.641930928232121942024-08-06190.64180732943970198
3_201103291.00623867981484992021-11-1831.00603621730382
16_201207080.426112152718595982023-02-28160.426257459505541
14_201104161.5082935784853401E-32021-12-06141.5082731042175999E-3
61_201312299.7580967808038696E-22024-08-20619.7513408093612905E-2
100_2013121112024-08-021001
6_201308020.565930956423316032024-03-2460.56609114067364896
39_201103010.154523680754075992021-10-21390.15450935554147799
36_201102071.01347927434884012021-09-29361.0131712259371799
39_201102190.157304431265828992021-10-11390.15728711189405101
36_201206110.890313390313389962023-02-01360.88991723769689401
36_201109240.899280575539567972022-05-16360.89960417416336802
100_2013071412024-03-051001
36_201111020.852514919011083012022-06-24360.85244224703776295
102_201302027.8118957986843202E-32023-09-251027.8099983599003503E-3
19_201105190.689274882823269992022-01-08190.68994066510280105
98_201309201.537515375153752024-05-12981.5363343063450601
102_201304137.4421373818560699E-32023-12-041027.4410353754262798E-3
103_201205240.1208065042221872023-01-141030.120790452722617
98_201208141.41602945341263012023-04-06981.41462724572075
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
19_201108110.673219334859296972022-04-02190.67681895093062605
6_201301190.517705529095050962023-09-1160.51762513587659797
100_2012121612023-08-081001
100_2013011512023-09-071001
3_201310230.275489682911374992024-06-1430.27548968291137499
19_201112060.660851176315094052022-07-28190.65971764084971596
103_201109210.120765654247931992022-05-131030.120762737449733
29_201106130.465874679711157982022-02-02290.46567942628294701
36_201212050.898957209636821022023-07-28360.89928057553956797
100_2012042712022-12-181001
103_201210090.1208006668196812023-06-011030.120790452722617
103_201303200.1206767552434052023-11-101030.120669474243101
103_201111090.120780240352677992022-07-011030.120791911773588
36_201308230.993541977148534982024-04-14360.99324592769169595
16_201202070.510204081632652962022-09-29160.512820512820513
14_201312307.3855243722304299E-42024-08-21147.3858118406824305E-4
61_201201130.106040040719376012022-09-04610.106000699604617
16_201110210.548546352166757962022-06-12160.547645125958379
98_201205061.42065634323057012022-12-27981.41984949595343
19_201302280.6267627702914452023-10-21190.626213288245977
16_201206110.454111984015257992023-02-01160.45248868778280499
100_2012010912022-08-311001
19_201306010.634638573332486972024-01-22190.63836578359399898
102_201210158.4175792725527995E-32023-06-071028.4168707757829794E-3
102_201203238.7086090696679996E-32022-11-131028.7013269523602294E-3
100_2011121712022-08-081001
6_201107050.5716899153898932022-02-2460.57136327276882604
102_201310278.3312505207031595E-32024-06-181028.3358340835584001E-3
103_201208190.1208108826443092023-04-111030.12081818071983499
98_201110011.499925003749812022-05-23981.49925037481259
14_201304239.1920213254894799E-42023-12-14149.19142991075122E-4
61_201202250.1018952516812722022-10-17610.101989821415823
98_201201131.416430594900852022-09-04981.41502759303806
85_201102050.266631115851220012021-09-27850.26619815790874701
3_201304220.465137913391320992023-12-1330.46513791339132099
100_2013021612023-10-091001
29_201105080.496647628507573992021-12-28290.496425734710087
16_201303220.397851601352694982023-11-12160.39715636045911301
61_201102020.1070675274895882021-09-24610.10712372790573101
36_201305310.882846296459785962024-01-21360.882301041115228
6_201309040.556297285269248042024-04-2660.55620446075977503
6_201103050.663393923311662032021-10-2560.66304203686513696
102_201301227.9611495900008006E-32023-09-141027.9645735767307005E-3
85_201303200.266645335039862992023-11-10850.26657425425852399
100_2011013112021-09-221001
6_201101040.639181847235538952021-08-2660.638895987733197
85_201207150.266616898179007022023-03-07850.26633286281194202
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
85_201111130.266602682022980992022-07-05850.26664533503986299
6_201107080.574448529411765052022-02-2760.57461357237257904
14_201208110.001391323705373292023-04-03140.00139132370537329
85_201205080.266631115851220012022-12-29850.26633286281194202
16_201311050.283189850475759012024-06-27160.28265355154187499
19_201105200.688705234159780022022-01-09190.68427535240180604
102_201102199.5872681079526394E-32021-10-111029.5811137086574908E-3
36_201312241.01564086938857992024-08-15361.01636345157028
98_201105101.59413358839471012021-12-30981.5921031682853
102_201110309.2945441026117698E-32022-06-211029.2968771789555902E-3
102_201206208.2399472643375094E-32023-02-101028.2451786317950596E-3
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
16_201105140.573263013070396952022-01-03160.57208237986270005
3_201201021.00050025012505992022-08-2431.001001001001
98_201305101.427144284287142023-12-31981.4287755393627699
98_201205091.424907381020232022-12-30981.4253135689851799
61_201301250.1089965775074662023-09-17610.10888620302921399
6_201105170.607201408707268022022-01-0660.60727515637335305
103_201111250.120777322849862012022-07-171030.120790452722617
61_201106220.105618926911703012022-02-11610.10568701846352201
36_201104040.985221674876846982021-11-24360.98493056239535104
19_201311040.635202947341676042024-06-26190.63783645873198103
100_2011022112021-10-131001
14_201312047.0472163495419301E-42024-07-26147.0477130171259401E-4
98_201105171.59210316828532022-01-06981.5938795027096
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
14_201308077.7760497667185102E-42024-03-29147.7759288346993004E-4
14_201203240.001424481335662082022-11-14141.4246231871669901E-3
100_2013092812024-05-201001
85_201401040.266631115851220012024-08-26850.26608482784311599
6_201208180.518000518000518052023-04-1060.51783957330019204
103_201202060.1207962891379982022-09-281030.120793370859807
6_201307100.556204460759775032024-03-0160.55614259496134799
6_201304270.519534497090606952023-12-1860.51950750688347402
16_201211100.356138039103957032023-07-03160.35599857600569601
61_201104280.1072685145456112021-12-18610.107251257520994
36_201309170.987166831194472022024-05-09360.98726429065060695
61_201108070.1005267602235722022-03-29610.100593501659793
14_201306020.001168224299065422024-01-23140.00116818349452513
19_201207280.659543595831684982023-03-20190.66348195329087001
98_201107251.50852315583043992022-03-16981.5073861923424801
36_201402230.986485153398441012024-10-15360.98599881680141999
6_201209150.518510836876491022023-05-0860.51824212271973502
36_201310240.979527867567831942024-06-15360.97895252080274098

Generated 2024-09-20 01:43:59.732 UTC