[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201105180.576701268742791042022-01-08160.57670126874279104
85_201302060.266638225255973032023-09-30850.26595037366027502
61_201210170.108555238333025992023-06-10610.108519897123138
85_201204230.266631115851220012022-12-15850.26707975001335399
98_201211171.47601476014759992023-07-11981.47666863555818
16_201402060.2648515507058292024-09-29160.26547028060208699
6_201102190.658241179568193952021-10-1260.65815453468474405
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
39_201012300.157559715132035012021-08-22390.15756716300323001
39_201106080.1433198612663742022-01-29390.14332396950065901
6_201112280.519129938223537042022-08-2060.51891443101032597
98_201207151.41743444365697992023-03-08981.4170327334561399
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
3_201211121.000400160064032023-07-0630.99980003999200195
19_201104020.687852524418764992021-11-23190.686341798215511
16_201212180.362253214997283022023-08-11160.36180759072325303
61_201402169.8590160701961901E-22024-10-09619.8600853883394596E-2
19_201309190.626370184779204032024-05-12190.62992125984252001
100_2011020612021-09-291001
103_201111070.120780240352677992022-06-301030.12078169915694401
103_201110050.120765654247931992022-05-281030.12076565424793199
6_201308050.574712643678160992024-03-2860.57461357237257904
16_201111060.538793103448276022022-06-29160.53676865271068197
85_201310040.266631115851220012024-05-27850.26619815790874701
103_201204010.120802126117422022-11-231030.120806504222187
85_201402200.266631115851220012024-10-13850.26732249786141998
19_201211250.638691958868238042023-07-19190.64012290359749102
85_201201200.266602682022980992022-09-12850.26692291266282298
61_201106110.106154858707883012022-02-01610.106113180318127
85_201202190.266631115851220012022-10-12850.26709401709401698
102_201204010.008660790608931532022-11-231028.6636343946285502E-3
3_201203181.0001000100012022-11-0931.000200040008
102_201102149.7742156191965596E-32021-10-071029.7806302442516799E-3
100_2013080912024-04-011001
19_201312210.643459236857344962024-08-13190.64312817544536605
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
14_201309127.5131480090157802E-42024-05-05147.5131480090157802E-4
36_201307210.947687642153146052024-03-13360.94813691096994401
103_201211150.1206752989730532023-07-091030.120676755243405
61_201211190.104276374101920012023-07-13610.104318798247444
3_201306030.352125074826578012024-01-2530.35222429643196801
100_2014011812024-09-101001
102_201106249.1520615018532894E-32022-02-141029.1575091575091597E-3
85_201207170.266631115851220012023-03-10850.26629030969563
3_201112081.0002000400082022-07-3130.99990000999899997
85_201306190.266645335039862992024-02-10850.26685880500627102
61_201307210.1022108200374092024-03-13610.10229237205781599
102_201304087.4599030212607201E-32023-11-301027.4616842513692203E-3
61_201109040.106951871657753992022-04-27610.10699764605178699
19_201201210.653979465044797982022-09-13190.65325320094068495
98_201110111.469075951226682022-06-03981.46799765120376
16_201305050.410778836674335012023-12-27160.41035742131396402
103_201306260.1206694742431012024-02-171030.12066656208898
16_201107220.556173526140156032022-03-14160.55741360089186198
6_201103250.631432720843594032021-11-1560.63111391606184897
103_201301020.1206694742431012023-08-261030.120676755243405
19_201303050.620270437910928952023-10-27190.62204528489674005
100_2013081912024-04-111001
6_201310060.5413892046992582024-05-2960.54127198917455999
3_201211081.000400160064032023-07-0230.99950024987506203
102_201208158.0160320641282593E-32023-04-081028.0202109315475004E-3
19_201309260.635283654151578952024-05-19190.63251106894370601
19_201211190.640040962621608032023-07-13190.64032784785810304
100_2012120812023-08-011001
61_201304140.1093924344192362023-12-06610.109397221310579
3_201312050.276243093922652012024-07-2830.27624309392265201
100_2012102112023-06-141001
16_201302090.414696856597827012023-10-03160.41581770551790098
61_201307070.1049769575578162024-02-28610.105043120200842
19_201402050.626644942975310042024-09-28190.62375249500997998
3_201305280.353356890459364032024-01-1930.35338186444271702
6_201201090.522711828968689952022-09-0160.52254794377384095
98_201109221.51103052281655992022-05-15981.5117157974300801
14_201204230.001417414553644112022-12-15141.4176154885265999E-3
16_201203150.5063291139240512022-11-06160.50454086781029295
14_201206281.3991688936771599E-32023-02-19140.001399188470687
14_201307288.3682008368200799E-42024-03-20148.3681308106208299E-4
61_201211170.104726297820646012023-07-11610.104767991283303
85_201209160.266631115851220012023-05-10850.26670934016109199
98_201309261.53115908742918012024-05-19981.5309246785058199
6_201107110.573591832052312012022-03-0360.57329587800263704
29_201101160.512006553683887032021-09-08290.51200655368388703
6_201104290.614477080004915972021-12-2060.61481709191515499
14_201105031.4998125234345701E-32021-12-24140.001499835018148
102_201109139.1215908054364699E-32022-05-061029.1199270405836804E-3
103_201211210.1206752989730532023-07-151030.120679667889554
36_201209040.870700914235959972023-04-28360.87145969498910703
61_201308140.1004520341536922024-04-06610.100503522648469
98_201303311.430819859779652023-11-22981.4314342971657601
16_201212280.380937869033561032023-08-21160.37952104444191398
103_201107150.120802126117422022-03-071030.120796289137998
19_201106190.667958052234320032022-02-09190.66569032086273505
19_201103220.693481276005547992021-11-12190.697982829622391
61_201308080.101268899308332992024-03-31610.101328415527566
85_201108100.266631115851220012022-04-02850.26636123911248399
85_201101220.266616898179007022021-09-14850.265978668510785
36_201207250.849762066621346012023-03-18360.84961767204757899
3_201208241.0002000400082023-04-1731.000200040008
3_201305170.333333333333332982024-01-0830.33325557369947001
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
100_2011121712022-08-091001
103_201312120.120666562088982024-08-041030.12067093037287301
103_201204040.1208065042221872022-11-261030.120793370859807
6_201209120.508078447312265042023-05-0660.50825921219822101
16_201210050.3915886752555122023-05-29160.39155800931908102
61_201310240.1004137044623852024-06-16610.100382457161786
61_201112110.1035100249459162022-08-03610.103551827689759
16_201303280.393437463115237972023-11-19160.39294274824158099
102_201310248.4097216382137806E-32024-06-161028.4095801937567292E-3
100_2013032012023-11-111001
100_2012102712023-06-201001
98_201310011.537279016141432024-05-24981.53727901614143
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
19_201105160.689655172413793042022-01-06190.68870523415978002
103_201106090.1207846168711952022-01-301030.120768571187034
36_201212210.895094880057285992023-08-14360.89549565684606403
16_201305080.411387197630409982023-12-30160.41306951960014898
14_201206301.3991688936771599E-32023-02-21140.001399188470687
102_201206218.2528678715853808E-32023-02-121028.2495998944051192E-3
3_201104131.00050025012505992021-12-0431.00110121133247
61_201201210.106027673222711012022-09-13610.10595465140919701
14_201304119.1920213254894799E-42023-12-03149.19142991075122E-4
36_201310280.971534052268531962024-06-20360.97059108997379395
16_201206150.453947069771664992023-02-06160.45312429199329401
102_201109069.1684239479233494E-32022-04-291029.1751621021764398E-3
103_201303240.1206767552434052023-11-151030.12066656208898
98_201201281.45454545454544992022-09-20981.4553922282055001
6_201203240.545523975778735022022-11-1560.54558350155491298
39_201106260.137396609051688992022-02-16390.137398496860444
85_201105270.266616898179007022022-01-17850.26678049301035101
85_201311080.266602682022980992024-07-01850.26683032259785999
14_201111201.4461108944355001E-32022-07-13141.4461108944355001E-3
36_201402010.986971969996051972024-09-24360.98638784770171595
103_201304040.1206752989730532023-11-261030.120676755243405
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
98_201307231.45985401459853992024-03-15981.46134736226801
6_201105050.607681088964511012021-12-2660.60779189205616002
102_201301078.0463469584808496E-32023-08-311028.0416299097166195E-3
100_2012122012023-08-131001
16_201112200.514403292181069952022-08-12160.51177072671443202
3_201112211.0010010010012022-08-1331.0013016921998601
6_201401220.5542929992794192024-09-1460.55426227690943397
85_201101060.266616898179007022021-08-29850.26627612834509401
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
29_201105310.4913522012578622022-01-21290.491352201257862
85_201304120.266638225255973032023-12-04850.267008437466624
6_201309290.542093565349379032024-05-2260.54224053790261395
103_201101110.1214034235765452021-09-031030.121407845374968
85_201203030.266602682022980992022-10-25850.26600696938259799
6_201304010.517089818501473952023-11-2360.51708981850147395
16_201210230.387146728610142992023-06-16160.38611529402679601
16_201107050.543478260869564972022-02-25160.54112554112554101
103_201204190.1207962891379982022-12-111030.120806504222187
3_201301281.000900810729662023-09-2131.0019036168720601
19_201105130.687805213563518982022-01-03190.69165859731636503
61_201209270.1097092704333522023-05-21610.109626283997851
98_201205271.439263097294192023-01-18981.4398848092152601
3_201205051.000300090027012022-12-2731.00040016006403
14_201204031.4194464158977999E-32022-11-25140.00141946656446507
103_201106300.1207962891379982022-02-201030.120796289137998
100_2012111712023-07-111001
36_201102191.031991744066052021-10-12361.0316723408645401
98_201205311.43513203214696012023-01-22981.4351320321469601
16_201304250.409366300966103992023-12-17160.409014683627142
6_201306160.535762121618001962024-02-0760.53573341905067995
85_201110260.266602682022980992022-06-18850.26691578806886401
16_201102020.552211607487989032021-09-25160.555277916597257
36_201102091.012760785902372021-10-02361.01224820325944
19_201210010.647626449064179992023-05-25190.64449600412477404
6_201302260.519993760074878962023-10-2060.51977753521492798
19_201301210.634799720688122962023-09-14190.63119358707315498
19_201107040.668136567114318012022-02-24190.66822586034079501
16_201311160.273007726118648992024-07-09160.27322404371584702
85_201105190.266631115851220012022-01-09850.26670934016109199
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
19_201302030.6329113924050632023-09-27190.635808748728382
61_201205250.107709872686932023-01-16610.107747010020472
61_201303280.1096960322945122023-11-19610.109614267393044
100_2012022712022-10-201001
103_201105250.1207685711870342022-01-151030.120772946859903
36_201401200.976181179226864982024-09-12360.97599063048994705
98_201202181.48964695367198012022-10-11981.4892032762472101
29_201103170.496031746031745992021-11-07290.49593334655822302
19_201210300.6388959877331972023-06-23190.64004096262160803
16_201309100.3338898163606012024-05-03160.33377837116154901
29_201102030.516155672550841052021-09-26290.51612903225806495
6_201106010.598050355839962022022-01-2260.59794307581918205
36_201112040.842957093483941992022-07-27360.84295709348394199
19_201112230.651805501238429952022-08-15190.65303990073793505
19_201102170.691132766604464992021-10-10190.68823124569855498
3_201202061.001101211332472022-09-2931.001001001001
3_201302240.714285714285713972023-10-1830.71408169094544405
98_201108191.514921981517952022-04-11981.51699029126214
16_201101010.518268981601450962021-08-24160.51948051948051899
19_201305140.626880641925776972024-01-05190.62893081761006298
61_201106100.1063038163070052022-01-31610.106315118009781
19_201210030.648172154524242042023-05-27190.64516129032258096
16_201210200.388078236572493022023-06-13160.38880248833592501
98_201110141.45623998835008012022-06-06981.4566642388929401
98_201210231.46092037983932023-06-16981.45900204260286
19_201402080.628101249921486972024-10-01190.63199140491689298
85_201303160.266652445202923032023-11-07850.26641091219096302
61_201204290.1040517761638192022-12-21610.10414496979795899
36_201308050.970968055150986052024-03-28360.97059108997379395
98_201104021.60771704180063992021-11-23981.60565189466924
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
102_201110319.3174935942231495E-32022-06-231029.3141090123318795E-3
29_201102220.526426616129711982021-10-15290.52645433008686504
103_201202190.1207889937068932022-10-121030.120796289137998
102_201206148.0859046510123496E-32023-02-051028.0909421902180499E-3
3_201104201.00050025012505992021-12-1131
6_201304080.512347576595962972023-11-3060.51250512505125001
103_201110310.1208035854504162022-06-231030.120791911773588
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
3_201306160.322580645161289982024-02-0730.32251822227955901
6_201109060.586132114178535952022-04-2960.58616647127784305
3_201105251.00050025012505992022-01-1531.0005002501250599
19_201107030.666577789628050032022-02-23190.66383430695698398
102_201310138.4631008801624892E-32024-06-051028.4633157578476101E-3
85_201305210.266645335039862992024-01-12850.26656004264960698
61_201104210.1071616104246812021-12-12610.107251257520994
98_201210311.47123731057822023-06-24981.4703720041170401
3_201310060.277777777777778012024-05-2930.27776234653630399
3_201208021.00050025012505992023-03-2630.99980003999200195
6_201201120.526703887074686962022-09-0460.52673163023439595
16_201401050.278706800445930992024-08-28160.27870680044593099
61_201301130.107418308376482023-09-06610.10730765103551899
3_201311020.274725274725275032024-06-2530.27475546763380598
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
19_201301240.633512828634779982023-09-17190.63698324734059497
3_201104221.0001000100012021-12-1330.99980003999200195
103_201401020.1206694742431012024-08-251030.120654914877958
100_2012052612023-01-171001
3_201306140.3367003367003372024-02-0530.336700336700337
98_201207101.42207053469852012023-03-03981.42247510668563
103_201303020.1206767552434052023-10-241030.12067093037287301
6_201311270.547135744378180022024-07-2060.54695618880927599
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
85_201107140.266616898179007022022-03-06850.26683032259785999
19_201205050.634437254155563962022-12-27190.63455803033187397
36_201211220.919878576027963972023-07-16360.91903317709769305
85_201103290.266645335039862992021-11-19850.266091908145073
19_201210080.649266329048175052023-06-01190.64956154595647897
19_201308300.649603741717551972024-04-22190.65036420395421402
16_201312100.2571685740002572024-08-02160.25720826152935999
100_2012121012023-08-031001
103_201106030.120777322849862012022-01-241030.12076419583122
98_201110081.485663348685192022-05-31981.48676776687481
14_201109040.001456133964324722022-04-27140.00145619757688723
16_201208170.425423296179698982023-04-10160.42716787697565101

Generated 2024-09-20 03:57:45.771 UTC