[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201108010.101198186528497012022-05-14610.10126582278481
36_201110260.866701334720054952022-08-08360.86685159500693498
85_201112070.266588467382900982022-09-19850.26663111585122001
19_201209260.649139889646219052023-07-10190.64977257959714096
3_201310180.273980109044082992024-07-3130.27393507738665901
98_201207031.439263097294192023-04-16981.4390559792775901
85_201203200.266616898179007022023-01-01850.26730820636193497
85_201311100.266602682022980992024-08-23850.26710115120596201
36_201104060.984639621898385052022-01-17360.98434885323358601
85_201208270.266631115851220012023-06-10850.267172513291833
85_201208060.266631115851220012023-05-20850.26608482784311599
98_201312241.591849729385552024-10-06981.5921031682853
100_2013022312023-12-071001
61_201205130.1048998730711542023-02-24610.10495382031906
3_201208161.0002000400082023-05-3030.99950024987506203
29_201103290.505101525406607022022-01-09290.50507601394009805
103_201304190.1206782115489052024-01-311030.120676755243405
19_201204280.642013353877761042023-02-09190.64094346878605302
6_201302070.508517670989066972023-11-2160.50851767098906697
19_201307150.654321795459007042024-04-27190.65445026178010501
85_201304120.266638225255973032024-01-24850.267008437466624
103_201206270.1208035854504162023-04-101030.12079774832997101
98_201203131.46070698217936992022-12-25981.4592149423610099
61_201312029.9980003999200207E-22024-09-14610.1000100010001
16_201312310.275938189845475022024-10-13160.27586206896551702
100_2012081812023-06-011001
100_2013091612024-06-291001
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
98_201103171.615247940558882021-12-28981.61290322580645
100_2012123112023-10-141001
61_201306190.1053740779768182024-04-01610.105418511490618
3_201107041.00050025012505992022-04-1631.0014019627478501
61_201111100.106002946881922992022-08-23610.10595465140919701
14_201101291.5527950310559001E-32021-11-11141.5529640726420701E-3
85_201310120.266631115851220012024-07-25850.265978668510785
100_2011052812022-03-101001
98_201203281.44446049400548992023-01-09981.44550448106389
14_201308257.6569678407350703E-42024-06-07147.6565580448642102E-4
85_201304050.266645335039862992024-01-17850.26645350386357602
6_201303160.506559951370245012023-12-2860.506457330969866
85_201402230.266631115851220012024-12-06850.26656004264960698
98_201304121.41683196372912024-01-24981.41884222474461
85_201106060.266616898179007022022-03-19850.26663111585122001
100_2012092612023-07-101001
85_201209110.266631115851220012023-06-25850.26653162397718499
98_201401241.54559505409583012024-11-06981.5434480629726799
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
16_201203020.512032770097285982022-12-14160.51413881748071999
14_201304169.1920213254894799E-42024-01-28149.1926981663049197E-4
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
85_201202070.266602682022980992022-11-20850.26663822525597303
100_2011081912022-06-011001
16_201401140.261096605744125022024-10-27160.26109660574412502
14_201205011.4166113834074301E-32023-02-12141.4167918166104699E-3
16_201209230.405695971439003992023-07-07160.40569597143900399
98_201207061.427347987439342023-04-19981.4293882218410501
85_201301180.266645335039862992023-11-01850.26725105564167001
3_201202181.000300090027012022-12-0131.000200040008
3_201211141.000400160064032023-08-2831.000200040008
14_201112290.001437711163827192022-10-11140.00143783519532991
100_2012090712023-06-211001
98_201106021.58052789631736992022-03-15981.5812776723592701
102_201305127.5374990578126197E-32024-02-231027.5390333451444899E-3
61_201109080.106589353855336992022-06-21610.106690565353306
3_201304220.465137913391320992024-02-0330.46513791339132099
85_201112250.266574254258523992022-10-07850.26664533503986299
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
85_201212110.266602682022980992023-09-24850.26705122042407697
100_2012061912023-04-021001
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
85_201111230.266602682022980992022-09-05850.26697992310978202
6_201104140.614062020264046992022-01-2560.61376051064874504
85_201112150.266588467382900982022-09-27850.26727962794675802
103_201109080.120765654247931992022-06-211030.120770029709427
85_201204090.266631115851220012023-01-21850.26727962794675802
100_2013110712024-08-201001
6_201207020.5294647111772023-04-1560.52952078369076006
100_2013042112024-02-021001
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
36_201304300.8823010411152282024-02-11360.88269044046252998
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
61_201206040.106462259129138992023-03-18610.106474728223256
85_201204150.266631115851220012023-01-27850.266695114145509
98_201110161.449065352847412022-07-29981.4507471347744101
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
85_201105080.266638225255973032022-02-18850.26603527627763401
19_201106170.673355329607434052022-03-30190.67231410514992596
100_2012031412022-12-261001
102_201111279.2911761699913595E-32022-09-091029.2960993567099293E-3
6_201206160.519264721154845012023-03-3060.51948051948051899
85_201402260.266638225255973032024-12-09850.26718679028508802
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
36_201209030.871383757406761992023-06-17360.87092840968472396
16_201103290.564047605617914012022-01-09160.56306306306306297
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
98_201309181.57010519704820012024-07-01981.5688735487919701
3_201311090.272486988746287022024-08-2230.27247213972371298
98_201306201.46842878120410992024-04-02981.4677821811243199
3_201108311.00070049034323992022-06-1331.0012014417300801
61_201111280.1050309841403212022-09-10610.10496593855293999
14_201207290.00139419476817262023-05-12140.00139401965567714
19_201307190.652698909992819992024-05-01190.65269890999281999
103_201101300.120781699156944012021-11-121030.120778781583651
16_201204080.489476260401370992023-01-20160.48902146804244701
61_201109200.1070778455937472022-07-03610.107136352435745
6_201310090.544602984424354952024-07-2260.544899738448126
16_201402040.267881060809000982024-11-17160.26795284030010702
36_201305180.880824451686779032024-02-29360.88136788295434498
19_201209140.652443400535004052023-06-28190.65526505471463203
61_201401259.9980003999200207E-22024-11-07610.1000100010001
98_201307041.45836371591075012024-04-16981.4568764568764601
3_201402060.2666666666666672024-11-1930.266695114145509
36_201305130.871535645807913982024-02-24360.87123192193762
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
16_201103050.558035714285713972021-12-16160.55617352614015603
3_201303290.493851548224603982024-01-1030.493900330913222
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
19_201110180.679163270850312032022-07-31190.67930167787514395
16_201106170.554323725055432042022-03-30160.55282215711205696
3_201108011.000900810729662022-05-1431.0013016921998601
100_2012030312022-12-151001
100_2011042112022-02-011001
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
3_201309150.2770159838222672024-06-2830.277015983822267
102_201106159.2656079165354104E-32022-03-281029.2604596892189705E-3
100_2013041812024-01-301001
103_201301280.1206752989730532023-11-111030.120675298973053
103_201308270.1206767552434052024-06-091030.12066656208898
85_201208250.266602682022980992023-06-08850.26693716299183201
6_201101250.635202947341676042021-11-0760.63532401524777604
3_201210171.002004008016032023-07-3131.00170289492137
3_201312090.2770159838222672024-09-2130.27696994876055903
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
85_201304250.266645335039862992024-02-06850.266425107902169
6_201312300.559503161192861032024-10-1260.55959709009513103
61_201402089.8251129887993699E-22024-11-21619.8251129887993699E-2
29_201106070.480145964373168982022-03-20290.480030721966206
61_201210290.1047120418848172023-08-12610.104635345819818
61_201210150.108555238333025992023-07-29610.108543455372358
16_201205110.471031559114460982023-02-22160.47147571900047203
100_2011040912022-01-201001
29_201105280.489835904971833992022-03-10290.48973994808756599
16_201112020.534359303195468982022-09-14160.53307745615437896
16_201209120.407331975560080992023-06-26160.408496732026144
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
103_201312280.1206694742431012024-10-101030.12067093037287301
103_201107230.1208006668196812022-05-051030.120788993706893
3_2011011612021-10-2930.99990000999899997
100_2014021512024-11-281001
61_201202130.1036172792174822022-11-26610.103638756749474
85_201208020.266631115851220012023-05-16850.26621233095517
36_201305290.8791208791208792024-03-11360.879120879120879
3_201101271.000400160064032021-11-0931.001001001001
85_201305230.266645335039862992024-03-05850.26599281819390902
19_201110230.676773145641580982022-08-05190.672992798977051
36_201206150.892140244446427032023-03-29360.89142449634515997
102_201203138.5287846481876296E-32022-12-251028.5248584873491105E-3
19_201105050.680410968224807952022-02-15190.68101334786161805
85_201201260.266631115851220012022-11-08850.26706548445678902
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
61_201305040.1099009792177252024-02-15610.11000011000010999
98_201311071.55086848635236012024-08-20981.54966682163335
16_201207290.412558273856181992023-05-12160.411878578195148
61_201203030.1013284155275662022-12-15610.101287362375796
85_201308120.266638225255973032024-05-25850.267086883363158
6_201307210.5758378440631122024-05-0360.57603686635944695
61_201111190.1057742143620232022-09-01610.105832424938353
36_201310230.981546917942678012024-08-05360.98222178567920604
6_201104260.614439324116743962022-02-0660.61443932411674396
19_201210210.642013353877761042023-08-04190.64077918749199003
103_201110130.120764195831222022-07-261030.120759820792426
98_201107301.499250374812592022-05-12981.5008254539996999
85_201104160.266631115851220012022-01-27850.26651031394914998
85_201211090.266574254258523992023-08-23850.26690154002188599
3_201111041.0002000400082022-08-1730.99980003999200195
103_201304300.120665106064628012024-02-111030.12067384273784799
61_201303250.109834589108802012024-01-06610.10992755773945
98_201106141.55183116076970992022-03-27981.55207201614155
16_201106040.563063063063062972022-03-17160.565323082141444
14_201208220.001387443635102322023-06-05140.00138736683186044
103_201206260.1208035854504162023-04-091030.120806504222187
85_201303310.266645335039862992024-01-12850.26705122042407697
98_201202031.46842878120410992022-11-16981.46972369194591
103_201202050.120809423135005012022-11-181030.120810882644309
16_201311040.283189850475759012024-08-17160.283205890682526
103_201207030.120809423135005012023-04-161030.12080212611742
100_2014011212024-10-251001
14_201202200.001431291086105182022-12-03140.00143114749406074
16_201306060.426639361747514992024-03-19160.42591251756889098
85_201106150.266616898179007022022-03-28850.26654583255590802
85_201204170.266631115851220012023-01-29850.26726534103057498
6_201101180.632591093117409022021-10-3160.63223114370613898
102_201102129.7819601091666802E-32021-11-251029.7843624362671106E-3
61_201210280.1047120418848172023-08-11610.104724104347098
85_201107300.266631115851220012022-05-12850.26678761038337401
3_201107131.00080064051240992022-04-2531.0007004903432399
103_201104210.1207846168711952022-02-011030.120790452722617
102_201307248.0379390724218298E-32024-05-061028.0321930296628902E-3
61_201108230.1050972149238052022-06-05610.105186759090766
36_201112210.867980210051210952022-10-03360.86835706842653704
3_201310210.275489682911374992024-08-0330.27552763542183301
85_201207180.266616898179007022023-05-01850.267172513291833
100_2013040712024-01-191001
36_201209180.883548330093655962023-07-02360.88425148112123098
98_201402101.56961230576048012024-11-23981.57183275699466
103_201101040.1207962891379982021-10-171030.120796289137998
100_2011121312022-09-251001
102_201402088.1175420082798908E-32024-11-211028.1212337778355306E-3
85_201206080.266631115851220012023-03-22850.26726534103057498
102_201306267.8339208773991406E-32024-04-081027.8308535630383699E-3
100_2012031912022-12-311001
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
3_201401190.2770159838222672024-11-0130.277077387714389
29_201105060.493023714440665012022-02-16290.49287791414066701
3_201306140.3367003367003372024-03-2730.336700336700337
103_201211240.1206752989730532023-09-071030.12066801814847
3_201209131.000300090027012023-06-2730.999400359784129
98_201306281.44990575612584992024-04-10981.4486455164421299
14_201306090.001186239620403322024-03-22140.00118635234498557
6_201401280.546268982847153972024-11-1060.54617947457534499
14_201301230.001331540369840662023-11-06141.3315049107898401E-3
19_201109050.679671039217018992022-06-18190.67939398056933198
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
19_201305200.628891264700332962024-03-02190.63051702395964704
85_201212230.266602682022980992023-10-06850.26726534103057498
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
98_201311231.56445556946183012024-09-05981.5625
3_201207311.00050025012505992023-05-1430.99980003999200195
103_201302030.1206767552434052023-11-171030.120678211548905
3_201104211.0001000100012022-02-0131.00040016006403
14_201212251.3415617576551899E-32023-10-08140.00134161557347358
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
6_201311300.548907673729278962024-09-1260.54911866454340796
98_201205251.43143429716576012023-03-08981.43245953301819
6_201212210.513426092314011042023-10-0460.51347881899871595
14_201207160.001398582033619392023-04-29141.3987385336660301E-3
103_201102020.120781699156944012021-11-151030.120788993706893
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
103_201302230.1206767552434052023-12-071030.12068403712241001
19_201210230.638202820856467962023-08-06190.634276290752252
85_201112120.266574254258523992022-09-24850.266425107902169
61_201302120.1088530157728022023-11-26610.10879025239338599
103_201212230.1206767552434052023-10-061030.12068840667165499
16_201305280.420662964832575982024-03-10160.42176296921130302
98_201208191.401148942132552023-06-02981.40114894213255
103_201210280.120821100196937992023-08-111030.120822559988401
3_201102261.0001000100012021-12-0931.001001001001
36_201103031.01122459298212021-12-14361.01020305081321

Generated 2024-11-10 08:11:51.518 UTC