[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   SKIP 1000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201401130.269186249966351992024-09-05160.26925148088314499
100_2011060212022-01-231001
102_201204218.3303482918620792E-32022-12-131028.3313199310166702E-3
103_201105290.1207700297094272022-01-191030.12077732284986201
19_201311160.628930817610062982024-07-09190.63063631203884696
85_201112150.266588467382900982022-08-07850.26727962794675802
19_201107290.680642526545058972022-03-21190.67930167787514395
3_201402080.2666666666666672024-10-0130.26668088964744802
3_201305290.353356890459364032024-01-2030.35326950930865197
3_201302101.006137438374082023-10-0431.0057326762546499
103_201304070.1206767552434052023-11-291030.12066510606462801
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
19_201306060.636375206821942042024-01-28190.63319192047109496
19_201104010.686813186813187042021-11-22190.69122831271168905
85_201308310.266616898179007022024-04-23850.26618398637138002
36_201309240.970120294916570042024-05-17360.96946194861851698
3_201201041.00050025012505992022-08-2731.0014019627478501
6_201109270.579777365491651042022-05-2060.57947499565393801
98_201207121.42065634323057012023-03-05981.4212620807276899
14_201107171.4689680499449099E-32022-03-09141.4689251096442399E-3
98_201305081.424907381020232023-12-30981.4253135689851799
103_201311260.120670930372873012024-07-191030.120681124265354
61_201312110.101832993890022024-08-03610.101770812131081
103_201307030.120673842737847992024-02-241030.120675298973053
61_201103200.105315261234506012021-11-10610.105385182843292
16_201104160.567247149583072982021-12-07160.56433408577878097
85_201105020.266638225255973032021-12-23850.266021122077093
100_2011081412022-04-061001
16_201203050.510725229826353042022-10-27160.509683995922528
16_201310070.310578296788619982024-05-30160.31066513405200502
36_201109090.937998311603039042022-05-02360.93791033577189997
19_201302280.6267627702914452023-10-22190.626213288245977
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
100_2013061712024-02-081001
103_201112200.120809423135005012022-08-121030.120799207557198
16_201209290.401622555122696012023-05-23160.400801603206413
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
103_201301040.120670930372873012023-08-281030.120686950120084
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
14_201103230.001523229246001522021-11-13141.5230204541646999E-3
36_201402060.979623824451411052024-09-29360.98039215686274495
29_201102160.514059528093352982021-10-09290.51408595517170497
3_201111111.0002000400082022-07-0431.0005002501250599
36_201301080.877808988764045012023-09-01360.87788605039065903
6_201210130.529408650537349982023-06-0660.52926855086270796
16_201205030.460638444884609982022-12-25160.46170183295627698
16_201102230.546746856205576952021-10-16160.54674685620557695
14_201205311.4089468122578401E-32023-01-22140.00140898651599904
103_201307020.120673842737847992024-02-231030.12066510606462801
102_201304067.4749588877261203E-32023-11-281027.4775859361563696E-3
98_201103031.631853785900782021-10-24981.63185378590078
103_201210290.1208225599884012023-06-221030.120822559988401
16_201207130.425731193324535022023-03-06160.42553191489361702
19_201202200.666933440042683962022-10-13190.66440768055278698
36_201210090.913909705721074992023-06-02360.91374269005847997
103_201306260.1206694742431012024-02-171030.12066656208898
16_201206080.441306266548985032023-01-30160.44208664898320099
3_201108101.00050025012505992022-04-0230.99960015993602602
100_2011011012021-09-021001
19_201208020.651211252930451012023-03-26190.65027962023670205
85_201110160.266602682022980992022-06-08850.26685880500627102
14_201112080.001442481067435992022-07-31141.4423146265126301E-3
85_201310170.266638225255973032024-06-09850.266816083673524
85_201111300.266602682022980992022-07-23850.26639671799243397
36_201204090.919033177097693052022-12-01360.91987857602796397
98_201207181.42126208072768992023-03-11981.4228799089356901
98_201402111.56519017060573012024-10-04981.5639662183296801
36_201201090.837871805613740972022-09-01360.83787180561374097
61_201108010.101198186528497012022-03-24610.10126582278481
19_201211010.636739891754217972023-06-25190.63885517153261395
14_201309017.6335877862595397E-42024-04-24147.6337043313638405E-4
85_201402080.266652445202923032024-10-01850.26673779674579901
85_201302180.266638225255973032023-10-12850.26626194850493901
61_201203110.103252452245741012022-11-02610.103177878662815
61_201208230.1097514130494432023-04-16610.109855101121621
16_201402190.280112044817927012024-10-12160.27995520716685302
85_201309290.266631115851220012024-05-22850.26699417952688598
6_201205140.485130742735166992023-01-0560.48513074273516699
85_201301190.266645335039862992023-09-12850.26599281819390902
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
3_201102121.0002000400082021-10-0531.001001001001
19_201401020.639263568369239032024-08-25190.63914099450338702
16_201305140.414147270769485992024-01-05160.41562759767248503
39_201103090.1538082933431772021-10-30390.153808293343177
103_201112290.120809423135005012022-08-211030.120812342188878
36_201311120.973804654786252024-07-05360.97427903351519896
6_201108030.605840300496789052022-03-2660.60602387734076701
100_2011032112021-11-111001
19_201202030.656340246783932992022-09-26190.65932616865563398
85_201104190.266631115851220012021-12-10850.26695141484249901
3_201104141.0001000100012021-12-0530.999400359784129
14_201401067.2753728628592205E-42024-08-29147.2752992894433398E-4
19_201112040.6611570247933882022-07-27190.65989177774844898
102_201012319.4759783947692602E-32021-08-231029.4693382826408108E-3
36_201106040.940733772342427052022-01-25360.94117647058823495
16_201308050.353232073472270982024-03-28160.35212507482657801
85_201112140.266588467382900982022-08-06850.26627612834509401
16_201206170.451487651812722992023-02-08160.45024763619990998
103_201304290.120665106064628012023-12-211030.120649092115582
16_201209270.400368338871761992023-05-21160.40000000000000002
19_201311140.630080020162561042024-07-07190.63175184787415495
103_201304130.1206767552434052023-12-051030.12066510606462801
61_201204130.1032428581752862022-12-05610.103284445362528
6_201106140.583226408491776982022-02-0460.58336250145840596
29_201103310.500876533934385032021-11-21290.50082636349977505
3_201103071.00050025012505992021-10-2830.99990000999899997
14_201104121.5117157974300799E-32021-12-03141.5115789212738001E-3
85_201110070.266602682022980992022-05-30850.26626194850493901
85_201401280.266645335039862992024-09-20850.266021122077093
103_201108050.1208065042221872022-03-281030.120807963660965
102_201303227.4693755602031698E-32023-11-131027.4649706253405897E-3
14_201101090.001568012544100352021-09-01140.00156801254410035
16_201101120.519777535214927982021-09-04160.51948051948051899
61_201102050.106609808102344992021-09-28610.106564364876385
103_201311110.120666562088982024-07-041030.120663650075415
14_201211211.3440860215053799E-32023-07-15140.00134415828808
98_201402191.55086848635236012024-10-12981.54966682163335
6_201401170.555586421467858972024-09-0960.55580257892396601
103_201203290.1207992075571982022-11-201030.120799207557198
100_2013121112024-08-031001
85_201111030.266616898179007022022-06-26850.266695114145509
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
6_201105220.602736423362064012022-01-1260.60244593047773998
100_2012082112023-04-141001
19_201206250.644537544311955982023-02-16190.64131340986340002
102_201201059.1006716295662596E-32022-08-281029.1005888080958799E-3
16_201402060.2648515507058292024-09-29160.26547028060208699
98_201104241.58102766798418992021-12-15981.57952930026852
6_201203200.552822157112056962022-11-1160.55300558535641198
14_201402266.9589422407793998E-42024-10-19146.9593781099720905E-4
61_201307200.102473715491975992024-03-12610.102364622786365
19_201303140.623869237007922962023-11-05190.62181320731252299
6_201108200.589379383509164972022-04-1260.58934464875058901
19_201203260.661944793804197022022-11-17190.66220780080789399
98_201206201.43843498273877992023-02-11981.4386419220256099
14_201206200.001402032947774272023-02-11140.00140217075663518
103_201201100.1207904527226172022-09-021030.12079774832997101
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
6_201105230.597514340344167952022-01-1360.59755004481625296
39_201102260.157106722596662021-10-19390.15711906482732599
16_201401050.278706800445930992024-08-28160.27870680044593099
19_201203140.663922453857389022022-11-05190.66493782831305304
6_201103300.628338045868677032021-11-2060.62857502042868796
14_201212131.3431833445265301E-32023-08-06141.3431833445265301E-3
16_201309140.287356321839082024-05-07160.28669724770642202
98_201208061.41203049985882023-03-30981.4104372355430199
102_201202138.7359133397396701E-32022-10-061028.7397308162908607E-3
98_201202171.499925003749812022-10-10981.5015015015015001
36_201302270.8930963650977942023-10-21360.89317613433369103
14_201302231.3080444735120999E-32023-10-17140.00130807869401423
103_201310190.1206694742431012024-06-111030.120681124265354
36_201206240.881212548466689952023-02-15360.88144557073600704
14_201106280.00147188717572672022-02-18141.4719519554881699E-3
3_201304260.423746768930886972023-12-1830.423872499152255
61_201203150.1038313778423842022-11-06610.103734439834025
19_201402140.633352333903352024-10-07190.63572790845518101
61_201309250.1024065540194572024-05-18610.102460066189203
85_201112030.266574254258523992022-07-26850.26692291266282298
85_201104120.266616898179007022021-12-03850.26653162397718499
36_201101131.00847115772488992021-09-05361.00938730190774
103_201205260.1208079636609652023-01-171030.120799207557198
19_201204150.645953103804663982022-12-07190.64783622700181398
36_201402140.973804654786252024-10-07360.97427903351519896
102_201306267.8339208773991406E-32024-02-171027.8308535630383699E-3
36_201107050.896780557797506982022-02-25360.896619743566753
100_2011093012022-05-231001
3_201307140.2785592913451632024-03-0630.27851274195794501
100_2011012012021-09-121001
103_201312270.1206694742431012024-08-191030.12066801814847
6_201401190.5540166204986152024-09-1160.55404731564075604
19_201202190.667467627820050982022-10-12190.67082578654323499
61_201202260.101265822784812022-10-19610.10117361392148901
3_201308180.279329608938547022024-04-1030.279392042914618
36_201301190.888572951839346042023-09-12360.88802060207796796
39_201104260.146914069960480012021-12-17390.14689680499449101
16_201107280.553434058331950032022-03-20160.555277916597257
100_2011090312022-04-261001
98_201311051.55472636815920012024-06-28981.5530361857431301
102_201305247.6289288983826696E-32024-01-151027.6289870993828104E-3
61_201102120.1051956112390992021-10-05610.105207785376118
103_201309240.1206767552434052024-05-171030.120675298973053
36_201309160.986485153398441012024-05-09360.98619329388560195
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
100_2011041612021-12-071001
98_201105301.58780565258811992022-01-20981.5873015873015901
6_201207070.516929439131558982023-02-2860.51671575466335995
14_201208270.001383489437058152023-04-20140.00138358533726069
3_201206201.000900810729662023-02-1131.00110121133247
98_201103221.591343093570972021-11-12981.5923566878980899
16_201306080.425188145754495982024-01-30160.42480883602378899
36_201308170.980392156862744952024-04-09360.98010389101244699
6_201201220.547375335267393022022-09-1460.54746523595751695
103_201304230.1206694742431012023-12-151030.12066510606462801
61_201201260.105721656024020012022-09-18610.105787641887675
100_2013060212024-01-241001
100_2013112212024-07-151001
103_201302010.1206752989730532023-09-251030.120676755243405
61_201108150.1018693016859372022-04-07610.101885908160042
85_201302140.266616898179007022023-10-08850.26651031394914998
19_201402270.632871337257135962024-10-20190.63055678163818696
85_201302090.266638225255973032023-10-03850.26707975001335399
103_201312150.1206694742431012024-08-071030.120656370656371
3_201203141.00050025012505992022-11-0531.0012014417300801
16_201309160.313952028130101982024-05-09160.313489451079971
98_201303031.43554407120299012023-10-25981.4355440712029901
98_201312091.550387596899222024-08-01981.54990700557967
19_201306110.640163881953780052024-02-02190.640286848508132
61_201304100.1097574360662932023-12-02610.109818908619686
36_201101091.01378751013787992021-09-01361.0143016533117
16_201207260.419973961614382023-03-19160.42160293435642299
102_201208098.0788495718209698E-32023-04-021028.0842116155569292E-3
98_201201021.423892923252172022-08-25981.42389292325217
103_201105310.1207700297094272022-01-211030.12077732284986201
6_201102070.643128175445366052021-09-3060.642714827431069
36_201102141.007150770470342021-10-07361.0077597500755799
3_201306220.31252024-02-1330.31246094238220201
6_201308290.559973121290177962024-04-2160.55981638022728497
102_201204138.6074816230267293E-32022-12-051028.6101496444008201E-3
85_201107140.266616898179007022022-03-06850.26683032259785999
16_201308060.353232073472270982024-03-29160.35361929346865201
61_201302200.109445113275691992023-10-14610.109373291042327
3_201201191.0002000400082022-09-1130.99970008997300797
3_201312080.2770159838222672024-07-3130.277077387714389
19_201207090.646328852119959052023-03-02190.64566115702479299
61_201201190.1063196393637832022-09-11610.106269925611052
16_201101070.518403317781234052021-08-30160.52086046148236897
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
19_201309130.634759426177479052024-05-06190.63722678901421004
61_201103250.1063038163070052021-11-15610.10624734381640499
61_201203070.1021252259520622022-10-29610.10208352473994201
19_201312110.637877144861899952024-08-03190.63783645873198103
14_201402206.8027210884353704E-42024-10-13146.8031376070643804E-4
6_201108280.583703011907541042022-04-2060.58346461287122897
3_201312180.283286118980169982024-08-1030.28332625017707902
98_201303271.414427157001412023-11-18981.4160294534126301
98_201402051.56690692572860992024-09-28981.5651901706057301
36_201206010.882067566375584032023-01-23360.88129020886578002
100_2011020912021-10-021001
3_201203231.0001000100012022-11-1430.99960015993602602
100_2012083112023-04-241001
103_201102200.120765654247931992021-10-131030.120768571187034
36_201402180.981161695447410052024-10-11360.98202887164882602
36_201307160.931966449207829012024-03-08360.93196644920782901
19_201309250.635727908455181012024-05-18190.63983620193230495
85_201401180.266631115851220012024-09-10850.26599281819390902
85_201302260.266638225255973032023-10-20850.26633286281194202
102_201101239.7637180238234703E-32021-09-151029.7648621201468604E-3
19_201308160.654707345816419982024-04-08190.65500753258662503
6_201205240.4933885928557332023-01-1560.493242576699221

Generated 2024-09-20 09:33:48.590 UTC