[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   SKIP 1000   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201209080.001379310344827592023-05-02141.3794245040968901E-3
6_201106240.583600817041143972022-02-1460.58380524257107802
6_201401130.553036168565424042024-09-0560.55334218680832203
103_201402280.1206752989730532024-10-211030.12068549360366899
6_201207250.525403246992065982023-03-1860.52534804307853999
102_201107200.009265264523302142022-03-121029.2734355945987799E-3
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
61_201304050.1097345521184262023-11-27610.109709270433352
14_201210131.3550135501355001E-32023-06-06140.00135492193685007
85_201207020.266631115851220012023-02-23850.26691578806886401
61_201202040.1050276747923082022-09-27610.10501995379122001
6_201110180.576003686423593012022-06-1060.57607005011809398
36_201203150.916758342500917032022-11-06360.916506278068005
16_201402060.2648515507058292024-09-29160.26547028060208699
61_201402199.7277210867809993E-22024-10-12619.7191175041306199E-2
36_201208300.8548469823901522023-04-23360.854700854700855
14_201208251.3875013875013901E-32023-04-18140.00138769393022675
98_201302011.45666423889294012023-09-25981.4566642388929401
3_201305160.3378378378378382024-01-0730.33787208162989502
19_201106230.670061645671402032022-02-13190.66925445054209598
102_201201288.8974304220941006E-32022-09-201028.8984596766299804E-3
85_201306160.266645335039862992024-02-07850.266318676928813
16_201207120.428449014567266972023-03-05160.42973785990545799
19_201205280.6402868485081322023-01-19190.63641570673964198
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201305050.530138366113556032023-12-2760.53005406551468204
103_201306160.120666562088982024-02-071030.12066656208898
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
100_2012031812022-11-091001
100_2013060812024-01-301001
102_201306090.007770013807314542024-01-311027.7700681434976198E-3
19_201101140.678241996744437972021-09-06190.67773636055574404
85_201310230.266638225255973032024-06-15850.26718679028508802
61_201204250.1035625517812762022-12-17610.103594737387341
61_201312099.9891118680638102E-22024-08-01619.9810360315400706E-2
6_201204070.523999161601340972022-11-2960.524109014675052
102_201311118.1592689295039208E-32024-07-041028.1549439347604492E-3
36_201309270.983767830791932972024-05-20360.98444575703878701
102_201307258.0160320641282593E-32024-03-171028.0193104996832392E-3
16_201210170.389878747709462012023-06-10160.388953714507974
85_201204250.266616898179007022022-12-17850.26664533503986299
103_201402150.120666562088982024-10-081030.120663650075415
61_201109060.1067235859124872022-04-29610.106736116299672
85_201208210.266631115851220012023-04-14850.26668088964744802
61_201205110.104808619460864012023-01-02610.10481081647626
16_201203200.502765208647562022022-11-11160.50327126321087101
3_201311250.270270270270270012024-07-1830.27022644976490301
16_201206130.453947069771664992023-02-04160.45351473922902502
98_201206031.44446049400548992023-01-25981.44341801385681
103_201208070.1208108826443092023-03-311030.12081964044075
19_201109090.6815238874122542022-05-02190.67787418655097598
103_201203210.1207992075571982022-11-121030.120788993706893
36_201210030.916170407695831022023-05-27360.91575091575091605
103_201104050.120802126117422021-11-261030.12081380176871399
85_201206270.266631115851220012023-02-18850.26618398637138002
29_201102240.5241639584862142021-10-17290.52438384897745105
85_201401050.266638225255973032024-08-28850.26714396388213602
85_201307080.266645335039862992024-02-29850.26660268202298099
3_201102141.0001000100012021-10-0731.000200040008
102_201102029.7172286463900505E-32021-09-251029.7256397039515302E-3
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
3_201206171.000300090027012023-02-0830.99960015993602602
85_201211240.266588467382900982023-07-18850.26606358919781797
16_201104060.561797752808989032021-11-27160.56151384131618798
100_2012122612023-08-191001
14_201212301.3402849445792199E-32023-08-23141.3401953120236001E-3
16_201301230.3993131813281162023-09-16160.39808917197452198
100_2011032012021-11-101001
85_201101030.266616898179007022021-08-26850.266666666666667
36_201304100.875656742556918062023-12-02360.87619381407167296
98_201310121.534212948757292024-06-04981.5328019619865101
61_201306070.1076681237752752024-01-29610.107677398514052
98_201112161.448225923244032022-08-08981.4465499783017499
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
61_201303010.1086000369240132023-10-23610.108648413733159
36_201112190.866551126516465042022-08-11360.86715227193895295
103_201311080.1206694742431012024-07-011030.120681124265354
39_201103260.151382118744133992021-11-16390.15140503875969
85_201401110.266602682022980992024-09-03850.26678761038337401
98_201209261.42328494164531992023-05-20981.42490738102023
3_201308020.283286118980169982024-03-2530.28331019633396598
19_201111140.666311300639659042022-07-07190.66471683063015197
19_201206060.646956071682732952023-01-28190.648256190846623
102_201310188.5360648740930405E-32024-06-101028.5351905908058901E-3
103_201211220.1206767552434052023-07-161030.12066656208898
6_201103010.664982045484772022021-10-2260.66471683063015197
98_201209271.42166619277793992023-05-21981.41984949595343
16_201301290.403047035589053032023-09-22160.40243068131514298
100_2011080512022-03-281001
103_201205270.120802126117422023-01-181030.12080942313500501
16_201304070.3981525720656162023-11-29160.39761431411530801
100_2011081212022-04-041001
36_201307100.919540229885058012024-03-02360.91903317709769305
103_201310130.1206767552434052024-06-051030.120678211548905
3_201309120.273224043715847022024-05-0530.27322404371584702
61_201311299.8570724494824999E-22024-07-22619.8503728366118704E-2
85_201302170.266616898179007022023-10-11850.267229630421421
103_201208020.1208065042221872023-03-261030.120790452722617
98_201105251.57903047528817012022-01-15981.57952930026852
19_201104150.689655172413793042021-12-06190.69113276660446499
100_2014012512024-09-171001
14_201105050.001499250374812592021-12-26140.00149940795876748
61_201203160.1032972481613092022-11-07610.10337092589338299
14_201309287.2674418604651205E-42024-05-21147.26696707824104E-4
19_201207310.656167979002625022023-03-24190.65325320094068495
85_201203020.266616898179007022022-10-24850.26725105564167001
98_201401151.559819060988932024-09-07981.5617679212869
98_201107201.50829562594268012022-03-12981.50897842160857
85_201305220.266645335039862992024-01-13850.267229630421421
14_201112160.001441961067051192022-08-08141.4419404827530199E-3
16_201207170.420521446593775992023-03-10160.41981528127623802
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
103_201101050.1207962891379982021-08-281030.120803585450416
6_201305110.527537455159316052024-01-0260.52731491246572404
100_2011071212022-03-041001
98_201301291.45369966564907992023-09-22981.45201103528387
61_201110120.1082497104320252022-06-04610.108355275276577
6_201202230.569054799977237962022-10-1660.569313976658127
85_201207060.266616898179007022023-02-27850.26726534103057498
103_201202010.120809423135005012022-09-241030.120822559988401
19_201201020.641642605068976972022-08-25190.64453754431195598
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
102_201104119.0684852002321497E-32021-12-021029.0718664185813602E-3
29_201105130.4914487910359742022-01-03290.491545418796697
14_201106150.001479815538033552022-02-05140.00147974984532915
100_2013102412024-06-161001
6_201105110.607791892056160022022-01-0160.60782883539995103
85_201303240.266652445202923032023-11-15850.26629030969563
61_201210170.108555238333025992023-06-10610.108519897123138
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
103_201212200.1206752989730532023-08-131030.120663650075415
98_201201171.439677512237262022-09-09981.4384349827387799
85_201402280.266638225255973032024-10-21850.26706548445678902
19_201106280.672766415500537952022-02-18190.67636117686844799
98_201306221.45560407569140992024-02-13981.4543339150668999
98_201312011.550147263990082024-07-24981.5494267121165199
85_201306280.266645335039862992024-02-19850.26621233095517
6_201210240.519291686140105012023-06-1760.51931865392604903
14_201101211.5576083795592599E-32021-09-13141.5576323987538899E-3
98_201202071.476668635558182022-09-30981.47819660014782
103_201107240.1207992075571982022-03-161030.12080942313500501
3_201202181.000300090027012022-10-1131.000200040008
36_201401090.996909580301067022024-09-01360.997307270370001
61_201309060.103185331173322024-04-29610.10308215647871399
98_201310291.55183116076970992024-06-21981.55327741534638
6_201303050.514112384967354012023-10-2760.51432392120557502
102_201307308.0508815715320797E-32024-03-221028.0466706900020092E-3
19_201108040.681849174962497972022-03-27190.67971723762914604
6_201212140.5039814534825122023-08-0760.50385448682420497
14_201204240.001417414553644112022-12-16141.4172335600906999E-3
3_201301301.000900810729662023-09-2331.0012014417300801
61_201111170.106100795755967992022-07-10610.106113180318127
36_201402220.982125319190728982024-10-15360.98241477551822398
100_2013061612024-02-071001
100_2014011712024-09-091001
100_2013121512024-08-071001
14_201109260.001451378809869382022-05-19141.4515052109037099E-3
6_201210160.529240539825351022023-06-0960.529352601768038
3_201304050.493851548224603982023-11-2730.49365651379769998
19_201307250.6493928177154362024-03-17190.65091453492156504
61_201109140.106416941577098992022-05-07610.106508749693787
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201211080.490653059221824012023-07-0260.49050865747780398
103_201112310.120809423135005012022-08-231030.12081380176871399
19_201308010.646621403168444962024-03-24190.64637062891862196
36_201108100.936066647945334012022-04-02360.93580385551188505
19_201109070.679440141323549022022-04-30190.67805804176837503
103_201112010.1207889937068932022-07-241030.12080212611742
16_201107080.539956803455724052022-02-28160.54112554112554101
3_201109191.00050025012505992022-05-1230.99970008997300797
3_201309110.273224043715847022024-05-0430.27327630967671401
19_201401200.639222705190487962024-09-12190.63885517153261395
100_2012082612023-04-191001
100_2011120912022-08-011001
61_201107230.101380806585696992022-03-15610.10136847440445999
16_201312220.278706800445930992024-08-14160.27870680044593099
19_201203190.668493883280968042022-11-10190.66688896298766298
16_201109020.556513996327008042022-04-25160.55803571428571397
61_201104030.106658702816855992021-11-24610.10671219720414001
3_201206041.00070049034323992023-01-2631.00090081072966
103_201306030.120665106064628012024-01-251030.120675298973053
85_201104300.266638225255973032021-12-21850.26649610915680599
61_201103020.106045663262600992021-10-23610.10607941104710999
103_201309150.1206767552434052024-05-081030.12068403712241001
100_2011110212022-06-251001
6_201203250.534587832780926032022-11-1660.53447354355959398
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
98_201203121.461347362268012022-11-03981.4626298083955001
19_201203010.6656460094521732022-10-23190.66141940604537297
100_2010123012021-08-221001
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
61_201108030.100960130844332022-03-26610.10097032482153501
3_201309130.270270270270270012024-05-0630.27032141215905697
85_201203080.266616898179007022022-10-30850.26691578806886401
14_201104291.5020653398422801E-32021-12-20141.5021555932763499E-3
6_201103280.630875023657813012021-11-1860.63123343012245903
98_201312151.564700359881082024-08-07981.5639662183296801
85_201402110.266631115851220012024-10-04850.26649610915680599
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
16_201308200.338776339860423992024-04-12160.33921302578019003
85_201212290.266602682022980992023-08-22850.26730820636193497
16_201205150.464274107433027992023-01-06160.46620046620046601
6_201101130.635283654151578952021-09-0560.63536438147277496
103_201210070.120809423135005012023-05-311030.12080942313500501
6_201210010.535819535980281982023-05-2560.53553258715792895
39_201101150.153350713080815992021-09-07390.153355416513311
61_201311099.7457338050268502E-22024-07-02619.7418412079883096E-2
61_201303020.108539920982938012023-10-24610.10849517196484799
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
39_201106160.1395751332942522022-02-06390.13959072000893399
36_201302170.899361453368109022023-10-11360.89984702600557898
103_201209300.1208065042221872023-05-241030.120812342188878
36_201207100.859475719810914972023-03-03360.85969738651994498
3_201110271.0002000400082022-06-1930.99960015993602602
19_201110100.673536741429245022022-06-02190.677966101694915
100_2011101812022-06-101001
36_201107220.953834414345669962022-03-14360.95447169991409797
85_201111280.266616898179007022022-07-21850.26591501356166602
98_201308161.53562653562653992024-04-08981.53727901614143
16_201204150.490942117924296982022-12-07160.49190811156476
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
36_201308070.969086151758891012024-03-30360.96861681518791198
6_201307100.556204460759775032024-03-0260.55614259496134799
19_201112250.645536117745788012022-08-17190.64737489480157995
16_201304210.407331975560080992023-12-13160.40716612377850198
19_201307290.646328852119959052024-03-21190.64834024896265596
19_201104130.689845474613686952021-12-04190.69180214458664802
14_201105221.4897579143389201E-32022-01-12140.00148969155787325
85_201106260.266631115851220012022-02-16850.26723677177979699
36_201109250.908017797148824022022-05-18360.90744101633393803
29_201106140.466135272456067012022-02-04290.46628741956542002
61_201109040.106951871657753992022-04-27610.10699764605178699
3_201310060.277777777777778012024-05-2930.27776234653630399
14_201209241.3708019191226899E-32023-05-18140.00137085829437811
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
85_201110050.266616898179007022022-05-28850.26651031394914998
61_201103090.105618926911703012021-10-30610.10554201099747799
19_201401180.637755102040815982024-09-10190.63767376610126303
14_201310067.1275837491090502E-42024-05-29147.1271270643456298E-4
16_201203170.507099391480730022022-11-08160.50505050505050497
19_201212180.628812173803685042023-08-11190.62637018477920403
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
29_201104190.491038546525902012021-12-10290.49125564943996902
98_201107271.50852315583043992022-03-19981.5073861923424801
16_201206120.453947069771664992023-02-03160.45454545454545497
85_201211200.266616898179007022023-07-14850.26591501356166602
103_201109090.120765654247931992022-05-021030.120755446070618
3_201211101.000400160064032023-07-0431.00040016006403
16_201205030.460638444884609982022-12-25160.46170183295627698
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4

Generated 2024-09-20 11:51:00.053 UTC