[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   SKIP 1000   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110160.679347826086955992022-07-29190.68161679503783001
61_201102020.1070675274895882021-11-15610.10712372790573101
3_201111061.0002000400082022-08-1930.99980003999200195
61_201309240.1024065540194572024-07-07610.102323772882154
100_2013071412024-04-261001
85_201208050.266631115851220012023-05-19850.26668088964744802
14_201201260.001435358624352292022-11-08140.00143535862435229
16_201204110.490942117924296982023-01-23160.49309664694280098
103_201202040.1208079636609652022-11-171030.120800666819681
14_201106100.00148301942755452022-03-23140.00148321739517361
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
103_201110080.1207729468599032022-07-211030.12078024035267799
85_201108010.266631115851220012022-05-14850.26663111585122001
103_201402170.120670930372873012024-11-301030.120662194121338
102_201205078.1400081400081394E-32023-02-181028.1436540575756302E-3
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
61_201210180.108754758020663012023-08-01610.108825769942322
29_201101050.527287107830214042021-10-18290.52750962705069404
19_201101060.682221312593805032021-10-19190.67787418655097598
14_201105310.001486436269044962022-03-13140.00148645836430122
19_201303270.625078134766846042024-01-08190.62719518314099398
14_201205061.4170327334561399E-32023-02-17140.001417012653923
85_201207010.266631115851220012023-04-14850.26634705020641902
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
3_201207021.00050025012505992023-04-1531.0007004903432399
61_201305190.1104752645882592024-03-01610.110460620788689
100_2011121712022-09-291001
36_201107050.896780557797506982022-04-17360.896619743566753
103_201205140.1207962891379982023-02-251030.120786075781184
85_201306240.266645335039862992024-04-06850.26596452033298801
36_201111220.868809730668983042022-09-04360.868206285813509
16_201201010.512295081967212962022-10-14160.50994390617032104
19_201211210.640040962621608032023-09-04190.64408089656060796
61_201202020.1066564276496122022-11-15610.106588217738411
85_201203260.266631115851220012023-01-07850.26685880500627102
103_201206080.1208079636609652023-03-221030.120812342188878
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
102_201110159.3898476966703601E-32022-07-281029.3874677305796801E-3
19_201301070.625273557181266982023-10-21190.62355802207395405
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
39_201106200.1368382161770142022-04-02390.136838216177014
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
103_201203210.1207992075571982023-01-021030.120788993706893
36_201312311.01235067827495012024-10-13361.0115314586283599
16_201205190.4599181345720462023-03-02160.46019328117809499
36_201302040.887626486774364952023-11-18360.88699662941280799
19_201303210.626252505010020062024-01-02190.62688064192577697
85_201203290.266631115851220012023-01-10850.26634705020641902
36_201108030.963483957992099962022-05-16360.96441315459542898
103_201307050.120673842737847992024-04-171030.120679667889554
14_201104031.5140045420136299E-32022-01-14140.00151418817028378
100_2012081012023-05-241001
16_201302150.418971007206300982023-11-29160.42071605873196199
19_201310280.632871337257135962024-08-10190.63008002016256104
6_201307260.570353048537044052024-05-0860.57009292514679899
98_201212071.425516749821812023-09-20981.42734798743934
85_201204050.266616898179007022023-01-17850.26727962794675802
61_201202130.1036172792174822022-11-26610.103638756749474
16_201101230.535905680600214042021-11-05160.53734551316496504
98_201110171.463914507392772022-07-30981.4619883040935699
85_201104030.266631115851220012022-01-14850.26678049301035101
36_201104270.962463907603465012022-02-07360.96320554806395697
16_201108300.554323725055432042022-06-12160.55282215711205696
61_201305290.1096852034660522024-03-11610.109614267393044
3_201202081.001101211332472022-11-2131.00040016006403
36_201112310.857265323617659952022-10-13360.85726532361765995
3_201308090.2583979328165382024-05-2230.25835787733167997
100_2013091312024-06-261001
3_201107031.0002000400082022-04-1530.99980003999200195
103_201105050.120781699156944012022-02-151030.120788993706893
36_201111050.8482483671218932022-08-18360.84853627492575301
3_201202161.001702894921372022-11-2931.0007004903432399
100_2011082712022-06-091001
39_201102130.153073720303698012021-11-26390.15306434825200499
103_201209160.120809423135005012023-06-301030.12080942313500501
3_201112081.0002000400082022-09-2030.99990000999899997
98_201308181.52671755725191012024-05-31981.5288182235132199
61_201310160.1004318569850362024-07-29610.10036130068245699
85_201104130.266631115851220012022-01-24850.26730820636193497
6_201109250.581733566026759962022-07-0860.58146296080939597
19_201310250.635727908455181012024-08-07190.63609185166338
85_201301190.266645335039862992023-11-02850.26599281819390902
16_201106300.542593597395551022022-04-12160.54288816503800197
36_201310310.969086151758891012024-08-13360.96964995636575202
16_201201280.511561285041947982022-11-10160.51361068310220903
16_201309200.321027287319421982024-07-03160.32051282051282098
3_201311220.267379679144384992024-09-0430.26741542987030398
103_201104200.120777322849862012022-01-311030.120775864151308
36_201303280.875656742556918062024-01-09360.875426770550643
61_201308300.1031214874243352024-06-12610.10316829844525401
98_201103131.638806948541462021-12-24981.6363933889707101
29_201105200.491811341169527022022-03-02290.49161791455680598
6_201211280.507099391480730022023-09-1160.506945148534929
61_201112190.1035947373873412022-10-01610.10369141435089201
98_201312121.559819060988932024-09-24981.5617679212869
85_201203180.266616898179007022022-12-30850.26691578806886401
98_201312241.591849729385552024-10-06981.5921031682853
6_201310310.547735115298242042024-08-1360.54800526085050405
36_201210200.885739592559786962023-08-03360.88628910750686896
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
19_201401290.630437523641407042024-11-11190.63247106444880097
19_201310130.641395676993137042024-07-26190.642714827431069
85_201108150.266616898179007022022-05-28850.26687304849083299
98_201207141.42673705236124992023-04-27981.42755174875089
61_201212120.1077597818942012023-09-25610.107735401853049
6_201304060.518000518000518052024-01-1860.51805418846811402
3_201111211.000900810729662022-09-0331.0012014417300801
85_201207240.266616898179007022023-05-07850.26707261704457402
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
6_201208060.516102394715111992023-05-2060.51607575992155696
100_2013062212024-04-041001
3_201208011.00050025012505992023-05-1531.00090081072966
100_2011110712022-08-201001
103_201112180.1208065042221872022-09-301030.120796289137998
16_201301250.414147270769485992023-11-08160.41356492969396202
100_2012051412023-02-251001
14_201104091.5128593040847199E-32022-01-20141.5130655479665201E-3
85_201107130.266631115851220012022-04-25850.26634705020641902
16_201304050.3971090461440712024-01-17160.395569620253165
103_201106250.1207846168711952022-04-071030.120778781583651
19_201209120.6528267397832612023-06-26190.65410779696494004
100_2011033112022-01-111001
19_201111120.668136567114318012022-08-25190.66414292355714899
16_201202010.508646998982706042022-11-14160.50890585241730302
98_201207231.379500620775282023-05-06981.3777900248002199
102_201206078.2478308204942102E-32023-03-211028.2421205327706699E-3
98_201305261.438228102977132024-03-08981.4384349827387799
14_201310097.1275837491090502E-42024-07-22147.1280410004918404E-4
61_201312319.6908615175889098E-22024-10-13619.6861681518791196E-2
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
103_201102090.1207787815836512021-11-221030.12076565424793199
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
6_201206060.514694528797159052023-03-2060.51472102120650598
100_2011041112022-01-221001
61_201110310.1063727940941822022-08-13610.10629364682872899
3_2010123112021-10-1330.99960015993602602
3_201205171.00140196274785012023-02-2831.0023053021950501
19_201302190.626527159952383952023-12-03190.63027858313374496
100_2011042912022-02-091001
6_201212100.501831685652632032023-09-2360.50173097185289295
16_201210080.3926187671770712023-07-22160.39385584875935398
102_201110239.5132090908226098E-32022-08-051029.5114898797747701E-3
98_201312291.57903047528817012024-10-11981.57654106889484
103_201207290.1208006668196812023-05-121030.120788993706893
85_201102160.266631115851220012021-11-29850.26721534884963799
85_201208270.266631115851220012023-06-10850.267172513291833
36_201302270.8930963650977942023-12-11360.89317613433369103
100_2013072312024-05-051001
14_201401027.1787508973438603E-42024-10-15147.1787302836172795E-4
100_2012062112023-04-041001
36_201205050.895656068069860982023-02-16360.89605734767025103
6_201305160.5335894562723442024-02-2760.53367488525990003
98_201107061.486767766874812022-04-18981.48676776687481
98_201310081.520681265206812024-07-21981.51883353584447
16_201305070.411387197630409982024-02-18160.41052588365696502
36_201304070.869565217391303992024-01-19360.86956521739130399
3_201211161.000400160064032023-08-3031.000100010001
19_201106160.676269696354905972022-03-29190.67874838797257897
100_2014010512024-10-181001
61_201112010.1048492791612062022-09-13610.10495382031906
14_201312317.3855243722304299E-42024-10-13147.3851289351197999E-4
85_201203200.266616898179007022023-01-01850.26730820636193497
3_201209031.00120144173008012023-06-1731.0007004903432399
98_201103061.65398610651671012021-12-17981.6553550736633
3_201105211.0002000400082022-03-0331.000200040008
14_201309177.4074074074074103E-42024-06-30147.4076817659913304E-4
100_2011012012021-11-021001
3_201107071.0002000400082022-04-1930.99960015993602602
36_201201170.8789663355893472022-10-30360.87858021437357203
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
98_201401071.56323276535876012024-10-20981.5651901706057301
85_201203120.266616898179007022022-12-24850.26675202731540798
98_201101221.624431448992852021-11-04981.6239038648912001
102_201303297.5363629512397298E-32024-01-101027.5373854317414401E-3
16_201110090.549329817622500992022-07-22160.54644808743169404
6_201104210.601576129459183042022-02-0160.60172092183645198
103_201101260.1214034235765452021-11-081030.12139458094590699
100_2013102312024-08-051001
39_201105020.1481218153809692022-02-12390.1480998785581
103_201303120.1206782115489052023-12-241030.12066801814847
19_201305060.633793890226898032024-02-17190.63625373799071105
98_201310271.561524047470332024-08-09981.56372165754496
100_2013100912024-07-221001
103_201206260.1208035854504162023-04-091030.120806504222187
100_2011032212022-01-021001
100_2012103012023-08-131001
98_201302211.439263097294192023-12-05981.4398848092152601
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
36_201206270.8761170492377782023-04-10360.87573342674489896
3_201303100.569800569800570032023-12-2230.569605832763727
100_2012021512022-11-281001
61_201110110.1082497104320252022-07-24610.108225108225108
19_201302200.626527159952383952023-12-04190.62617407639323697
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
98_201212061.424501424501422023-09-19981.42308239647076
36_201401180.9758953840148342024-10-31360.97570494682408004
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
3_201310010.274725274725275032024-07-1430.27476301689792598
19_201108110.673219334859296972022-05-24190.67681895093062605
19_201207030.651890482398956972023-04-16190.65133850061877197
98_201205151.416430594900852023-02-26981.4170327334561399
103_201304280.1206694742431012024-02-091030.120679667889554
19_201211290.641642605068976972023-09-12190.64516129032258096
100_2011101112022-07-241001
3_201207221.0001000100012023-05-0531.00030009002701
85_201308030.266616898179007022024-05-16850.26629030969563
16_201302230.403388463089956022023-12-07160.40469445568595702
61_201102150.1050431202008422021-11-28610.10494390748145099
36_201305220.8791208791208792024-03-04360.87989441267047996
14_201212281.3412736734803401E-32023-10-11140.00134121970519991
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
3_201302021.000900810729662023-11-1631.0008006405124099
85_201307210.266602682022980992024-05-03850.26712969146520599
98_201401101.56445556946183012024-10-23981.56372165754496
103_201306150.120666562088982024-03-281030.120669474243101
16_201402230.289855072463768022024-12-06160.28977108084613201
85_201205080.266631115851220012023-02-19850.26633286281194202
16_201102180.540540540540541012021-12-01160.54054054054054101
98_201311031.554968123153482024-08-16981.5540015540015499
102_201401267.9961618423156893E-32024-11-081027.9925190022139304E-3
19_201105090.683200109312017022022-02-19190.68394774639217604
61_201205150.10569707219112023-02-26610.10577533319229999
19_201306260.642013353877761042024-04-08190.64069707842132195
19_201306120.639877143588430952024-03-25190.63588960956378004
103_201112090.1207860757811842022-09-211030.120788993706893
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
36_201202190.949848024316109042022-12-02360.95057034220532299
16_201204140.488519785051295012023-01-26160.48828125
85_201102120.266631115851220012021-11-25850.26710115120596201
103_201304270.1206694742431012024-02-081030.12066656208898
100_2011070212022-04-141001
36_201308020.951837045497811012024-05-15360.95274390243902396
6_201306110.543625985322098052024-03-2460.54386251155707799
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
98_201402221.55448468832582012024-12-05981.5564202334630399
19_201210250.639959042621272012023-08-08190.63938618925831203
3_201212031.000400160064032023-09-1631.001001001001
61_201311089.6993210475266697E-22024-08-21619.7031797319981794E-2
103_201307060.120670930372873012024-04-181030.120659282318589
39_201101250.1544449249397662021-11-07390.15445685247825999
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
61_201209160.108811560140149012023-06-30610.10885064602858401
14_201402076.7159167226326397E-42024-11-20146.7157814147465105E-4
36_201102051.009183570491472021-11-18361.00918357049147
98_201301211.432870038687492023-11-04981.4314342971657601
98_201201171.439677512237262022-10-30981.4384349827387799
102_201306017.6516948504093702E-32024-03-141027.6553851807053697E-3
3_201312110.2770159838222672024-09-2330.27696994876055903

Generated 2024-11-10 13:02:35.039 UTC