[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1314  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107170.931358852565894012022-03-09360.93057882002605596
98_201112271.427551748750892022-08-19981.4281633818908901
16_201107110.5431830526887562022-03-03160.54083288263926399
61_201203270.102616726526424012022-11-18610.10257462303826
103_201208130.1208108826443092023-04-061030.120812342188878
16_201205160.464274107433027992023-01-07160.46319885126684901
98_201110251.41402714932126992022-06-17981.41242937853107
3_201210241.001101211332472023-06-1731.00170289492137
61_201206230.1085198971231382023-02-14610.10842459069717
100_2013042012023-12-121001
102_201204058.6166784427938702E-32022-11-271028.6180150987624493E-3
29_201104020.504133897963298992021-11-23290.50393065914130197
6_201104010.628417017532834972021-11-2260.62865405167536303
98_201104081.612643122077082021-11-29981.61030595813205
36_201212130.904404449669891972023-08-06360.90497737556561098
6_201104150.618429189857760962021-12-0660.61877359074314697
16_201303290.3923414940364092023-11-20160.393406506943625
98_201312151.564700359881082024-08-07981.5639662183296801
98_201201211.44237703735756992022-09-13981.44133756125685
103_201304290.120665106064628012023-12-211030.120649092115582
100_2013040812023-11-301001
61_201102030.107307651035518992021-09-26610.107251257520994
102_201311058.1063553826199695E-32024-06-281028.1037933856838405E-3
36_201105030.971722864639005042021-12-24360.97228974234321797
102_201106239.1645588181384907E-32022-02-131029.1561759780398305E-3
98_201302151.45412243710920012023-10-09981.4560279557367499
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
100_2013032712023-11-181001
100_2013092812024-05-211001
19_201111100.672314105149925962022-07-03190.67001675041876096
36_201212250.893974611121044042023-08-18360.89405453732677698
85_201306230.266645335039862992024-02-14850.26727962794675802
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
19_201402240.633272117028687022024-10-17190.63423606266252297
6_201107050.5716899153898932022-02-2560.57136327276882604
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
19_201308090.659891777748448982024-04-01190.65902201133517901
85_201107030.266602682022980992022-02-23850.265978668510785
61_201209230.1096371011950442023-05-17610.109637101195044
102_201306157.8412922449619706E-32024-02-061027.8443677439598396E-3
61_201103250.1063038163070052021-11-15610.10624734381640499
103_201108150.1207889937068932022-04-071030.120800666819681
14_201110291.4486455164421301E-32022-06-21140.00144843589925201
85_201201260.266631115851220012022-09-18850.26706548445678902
6_201206230.524438850430040022023-02-1460.52435635257721103
36_201110140.892140244446427032022-06-06360.89285714285714302
3_2011010212021-08-2530.99960015993602602
85_201309080.266638225255973032024-05-01850.26663111585122001
14_201102150.001540238737004242021-10-08140.00154023873700424
29_201105220.489931899465973992022-01-12290.489691983742226
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
19_201309170.6309944472488642024-05-10190.63343257110280604
98_201104231.58077774264938012021-12-14981.5825288811520799
39_201106230.136943154896402992022-02-13390.13693752909922499
3_201109231.0001000100012022-05-1630.99980003999200195
102_201201029.1834110862138597E-32022-08-251029.1877986034546097E-3
3_201207101.00050025012505992023-03-0331.0015022533800699
103_201308130.1206694742431012024-04-051030.120654914877958
61_201206160.1075743069525272023-02-07610.107677398514052
85_201204180.266631115851220012022-12-10850.26660268202298099
103_201106020.1207700297094272022-01-231030.120772946859903
98_201305291.44592249855407992024-01-20981.4438348252959901
103_201112110.1207846168711952022-08-031030.120791911773588
14_201207231.3966480446927401E-32023-03-16141.3964920120656901E-3
19_201109210.671276095858226012022-05-14190.66844919786096302
14_201101201.5661707126076699E-32021-09-12141.5659990290805999E-3
98_201107141.491869312248252022-03-06981.4923145799134501
61_201112220.103517525517072022-08-14610.103445778894992
61_201310240.1004137044623852024-06-16610.100382457161786
16_201202010.508646998982706042022-09-24160.50890585241730302
61_201207180.1089918256130792023-03-11610.109088132302087
61_201205300.1075858804290522023-01-21610.107480653482373
14_201202231.4333426166156799E-32022-10-16141.4334656899987099E-3
98_201110241.418842224744612022-06-16981.4192449616803899
3_201310210.275489682911374992024-06-1330.27552763542183301
98_201208071.412628902387342023-03-31981.4138272303124599
19_201103130.696524343525805942021-11-03190.69531358642747898
3_201206131.00070049034323992023-02-0431.000100010001
16_201306180.4022687960094942024-02-09160.402090872537193
29_201101310.5151187348683872021-09-23290.51538421893521602
98_201212251.45623998835008012023-08-18981.45772594752187
103_201110130.120764195831222022-06-051030.120759820792426
85_201212220.266602682022980992023-08-15850.26615564782284701
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
6_201111050.538677009265244982022-06-2860.53879310344827602
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
100_2013100112024-05-241001
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
19_201305070.634034998731930032023-12-29190.63011972274732198
14_201107240.001470588235294122022-03-16140.00147078311405673
103_201104200.120777322849862012021-12-111030.120775864151308
61_201210270.1047120418848172023-06-20610.104668201800293
3_201302270.714285714285713972023-10-2130.71454090746695298
100_2012010312022-08-261001
61_201212030.1081794480684562023-07-27610.108214567845123
85_201207300.266631115851220012023-03-23850.26718679028508802
3_201109021.0002000400082022-04-2531.0012014417300801
100_2014010812024-08-311001
16_201204100.490942117924296982022-12-02160.49043648847474303
102_201311168.1373586133940898E-32024-07-091028.1384844514254592E-3
85_201105020.266638225255973032021-12-23850.266021122077093
16_201311040.283189850475759012024-06-27160.283205890682526
3_201312250.281690140845069992024-08-1730.28164253928913402
98_201310151.54702970297032024-06-07981.54798761609907
98_201207251.380452788514632023-03-18981.3802622498274699
61_201204240.1035625517812762022-12-16610.103510024945916
14_201207040.001397526378310392023-02-25140.00139762403913347
102_201101080.009577626664112632021-08-311029.5731339568634593E-3
36_201110010.914829384319823972022-05-24360.91482938431982397
6_201312060.553189135365381952024-07-2960.55321973888028297
102_201310298.2115289866973203E-32024-06-211028.2160559809190299E-3
3_201101241.000400160064032021-09-1631.00030009002701
19_201301040.626802055910743012023-08-28190.63055678163818696
6_201304270.519534497090606952023-12-1960.51950750688347402
98_201312311.589572405023052024-08-23981.5880578053041099
6_201206070.504922999242615972023-01-2960.50487201494421197
103_201111180.120777322849862012022-07-111030.12076419583122
61_201104300.1071719466712392021-12-21610.107077845593747
6_201109060.586132114178535952022-04-2960.58616647127784305
16_201112060.529941706412294992022-07-29160.52994170641229499
14_201201240.001431721215244972022-09-16141.4317622129316799E-3
85_201201220.266602682022980992022-09-14850.26684456304202803
6_201309280.537721137817927962024-05-2160.53757660466616497
29_201012310.532028091083209032021-08-23290.53185831294543096
6_201204230.508207551964221962022-12-1560.50823338076844904
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
36_201310290.966557123525999982024-06-21360.96693096112937504
16_201109140.559284116331095982022-05-07160.56116722783389505
6_201212270.520941862888101962023-08-2060.52107758845292096
16_201210150.389878747709462012023-06-08160.388953714507974
98_201110201.45836371591075012022-06-12981.4587892049598801
19_201111170.662032439589539942022-07-10190.66374618345944503
85_201109120.266602682022980992022-05-05850.266816083673524
19_201112250.645536117745788012022-08-17190.64737489480157995
103_201108230.1207729468599032022-04-151030.12077732284986201
29_201101170.512321327936882012021-09-09290.51240008198401299
102_201303197.5154065834961703E-32023-11-101027.5208949263290701E-3
103_201208090.120809423135005012023-04-021030.12081964044075
61_201203030.1013284155275662022-10-25610.101287362375796
29_201101190.518914431010325972021-09-11290.51904910204505394
98_201211161.469291801351752023-07-10981.46929180135175
100_2014022412024-10-171001
102_201308068.2392683529702599E-32024-03-291028.2413054227789707E-3
14_201307129.3370681605975695E-42024-03-04149.3362844706126001E-4
103_201402110.120666562088982024-10-041030.12066510606462801
103_201210060.1208079636609652023-05-301030.120815261383818
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
100_2011042112021-12-121001
3_201202111.000300090027012022-10-0431.00090081072966
103_201309220.1206767552434052024-05-151030.120662194121338
61_201202070.1043090049964012022-09-30610.104407020328047
19_201111040.674172453313558022022-06-27190.67330999192027996
98_201303131.40864910550782012023-11-04981.40884756269372
3_201104261.00050025012505992021-12-1730.99970008997300797
85_201110250.266602682022980992022-06-17850.26627612834509401
102_201201229.0412643304039596E-32022-09-141029.0415095704378806E-3
103_201302020.1206767552434052023-09-261030.12066510606462801
61_201104110.106530307872592021-12-02610.106598443662723
85_201205080.266631115851220012022-12-30850.26633286281194202
98_201210011.44613159797541992023-05-25981.4446691707599
3_201302101.006137438374082023-10-0431.0057326762546499
100_2012032012022-11-111001
98_201201231.44487790781678992022-09-15981.44341801385681
6_201307310.560978346235834982024-03-2360.56100981767180902
16_201308030.369426280985629022024-03-26160.36859565057132299
6_201105300.597407252524046032022-01-2060.59705057018329499
14_201401047.1787508973438603E-42024-08-27147.1785684699757104E-4
3_201112291.0002000400082022-08-2131.0005002501250599
19_201105140.6860592755214052022-01-04190.68380743982494496
19_201109110.679347826086955992022-05-04190.67681895093062605
3_201109281.00050025012505992022-05-2131.00110121133247
14_201203080.00142906159669912022-10-30140.00142916351059725
100_2013090712024-04-301001
102_201309018.5770649283815094E-32024-04-241028.5811129703522605E-3
19_201308220.656254101588135022024-04-14190.65789473684210498
102_201111279.2911761699913595E-32022-07-201029.2960993567099293E-3
6_201305200.530250808632482972024-01-1160.53047583682563304
100_2011080412022-03-271001
85_201310270.266638225255973032024-06-19850.26688729349595702
100_2013011412023-09-071001
85_201306270.266645335039862992024-02-18850.26693716299183201
61_201305190.1104752645882592024-01-10610.110460620788689
14_201309167.4074074074074103E-42024-05-09147.4071330691455903E-4
61_201112200.1035947373873412022-08-12610.103574350847756
85_201101160.266631115851220012021-09-08850.26611315131193802
19_201111150.666311300639659042022-07-08190.66773504273504303
103_201304220.1206694742431012023-12-141030.120676755243405
85_201104070.266631115851220012021-11-28850.26691578806886401
61_201309050.1037602722669542024-04-28610.103778578025924
85_201401170.266631115851220012024-09-09850.26685880500627102
14_201402066.7159167226326397E-42024-09-29146.7162324622379796E-4
103_201103200.1207787815836512021-11-101030.120793370859807
6_201205210.498206456755679982023-01-1260.49825610363727002
85_201311260.266616898179007022024-07-19850.26680184626877601
19_201201140.648004147226541982022-09-06190.65057575954719904
100_2011121112022-08-031001
6_201301030.521213384759721012023-08-2760.52115905774442395
19_201102170.691132766604464992021-10-10190.68823124569855498
100_2011040112021-11-221001
36_201311120.973804654786252024-07-05360.97427903351519896
100_2011020912021-10-021001
6_201311220.546119818688220022024-07-1560.54632867132867102
102_201110189.4375235938089792E-32022-06-101029.4422464992871095E-3
61_201110030.107561579003982022-05-26610.10756157900398
36_201101291.014404544532362021-09-21361.0148163182464001
19_201111050.673718251027422022-06-28190.677966101694915
19_201208260.654321795459007042023-04-19190.65419337956299894
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
36_201209060.8688852202624032023-04-30360.86964083833376804
29_201103160.499575360943197992021-11-06290.49957536094319799
98_201104271.576789656259852021-12-18981.5787811809283201
14_201312217.2753728628592205E-42024-08-13147.2752992894433398E-4
98_201111201.44969556393157012022-07-13981.44822592324403
85_201309270.266631115851220012024-05-20850.26673779674579901
103_201201210.1208065042221872022-09-131030.120796289137998
19_201101210.676361176868447992021-09-13190.67948630835088697
61_201207220.1097309397357682023-03-15610.109818908619686
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
102_201206188.2432075969401195E-32023-02-091028.2442269800572093E-3
102_201202268.4971874309603505E-32022-10-191028.4950291337024097E-3
36_201302260.891901534070638992023-10-20360.89110675458919997
36_201307090.920217171252415982024-03-01360.92097992263768602
16_201210170.389878747709462012023-06-10160.388953714507974
39_201104010.149593106749640992021-11-22390.14960205852432501
6_201109220.586854460093896972022-05-1560.58692334781077604
36_201110040.9068649678062942022-05-27360.90768811836253105
3_201312090.2770159838222672024-08-0130.27696994876055903
6_201311140.542711386084880012024-07-0760.54291763939410398
14_201112140.001440382773079652022-08-06141.4403620263531501E-3
36_201206100.903423976872345992023-02-01360.90399566082082805
102_201302147.5941676792223604E-32023-10-081027.5886352598348696E-3
85_201306290.266645335039862992024-02-20850.26720106880427502
3_201104121.00050025012505992021-12-0330.99960015993602602
14_201105211.4892032762472099E-32022-01-11141.4892254538414599E-3
3_201211101.000400160064032023-07-0431.00040016006403
36_201402280.966557123525999982024-10-21360.96693096112937504
6_201306270.547315417875322012024-02-1860.54755516618299305
61_201203050.1021252259520622022-10-27610.10207206287639101
6_201205020.494510928691524022022-12-2460.49431537320810698
16_201102170.550994545154003032021-10-10160.55038802355660699
102_201312248.3444592790387195E-32024-08-161028.3479422322397506E-3
16_201201300.508646998982706042022-09-22160.51020408163265296
6_201303110.516102394715111992023-11-0260.51618231559386796
14_201104011.5174506828528099E-32021-11-22140.00151758885482745
100_2013111612024-07-091001
3_201102071.000400160064032021-09-3030.99960015993602602
61_201303280.1096960322945122023-11-19610.109614267393044
16_201301200.392942748241580992023-09-13160.39432176656151402

Generated 2024-09-20 18:32:34.614 UTC