[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201112290.1050431202008422022-08-21610.105130361648444
100_2012092812023-05-221001
103_201101180.1214034235765452021-09-101030.121403423576545
6_201312130.556916907997326962024-08-0560.55666889334224001
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
100_2011100912022-06-011001
61_201108140.1010550143498122022-04-06610.10101010101010099
19_201305150.626880641925776972024-01-06190.62425869280229696
103_201211070.1206767552434052023-07-011030.120681124265354
98_201304301.424501424501422023-12-22981.4265335235378001
19_201305290.630517023959647042024-01-20190.62972292191435797
100_2011051912022-01-091001
98_201207011.43143429716576012023-02-22981.4314342971657601
14_201111221.4456089627755699E-32022-07-15140.001445400014454
6_201302200.520101939980236022023-10-1460.51991265467401504
3_201112181.0002000400082022-08-1030.99950024987506203
102_201209250.008192692118630182023-05-191028.1921551921879596E-3
85_201204110.266631115851220012022-12-03850.26685880500627102
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
103_201401080.120666562088982024-08-311030.120654914877958
3_201301171.000900810729662023-09-1031.0008006405124099
14_201311196.7159167226326397E-42024-07-12146.7157814147465105E-4
85_201304030.266645335039862992023-11-25850.26624777017492501
36_201108090.935891436593355052022-04-01360.93632958801498101
19_201101140.678241996744437972021-09-06190.67773636055574404
102_201109059.1786065039605701E-32022-04-281029.1759198171422699E-3
98_201104291.576789656259852021-12-20981.5792798483891299
103_201207270.1208035854504162023-03-201030.120793370859807
98_201210231.46092037983932023-06-16981.45900204260286
61_201309090.102894420035600992024-05-02610.102966463822733
98_201304131.42045454545455012023-12-05981.4204545454545501
19_201109150.672404518558365032022-05-08190.67042102440332496
6_201107250.587544065804935012022-03-1760.58726802912849396
85_201204270.266631115851220012022-12-19850.26699417952688598
85_201401120.266602682022980992024-09-04850.26590087215486102
19_201103270.690035881865856962021-11-17190.68563592732259204
19_201402280.632671137542704992024-10-21190.634719136781974
36_201302210.893335715561908052023-10-15360.89349535382416001
102_201402258.1980652565994405E-32024-10-181028.1925578804214194E-3
14_201209170.001372683596431022023-05-11141.3726084185643099E-3
16_201201040.507872016251905032022-08-27160.50890585241730302
29_201105030.496795667941775992021-12-24290.49696849219759498
19_201401200.639222705190487962024-09-12190.63885517153261395
6_201211220.507227998985544052023-07-1660.50702225827713798
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
102_201309248.3201597470671396E-32024-05-171028.3175992081645604E-3
102_201201089.0600226500566292E-32022-08-311029.0633893450794908E-3
100_2012100712023-05-311001
14_201111110.001448729674141582022-07-04141.4488975990172999E-3
98_201206191.43843498273877992023-02-10981.4376078205865399
3_201306010.352125074826578012024-01-2330.35212507482657801
103_201108220.1207729468599032022-04-141030.120758362516604
6_201308100.559691050540102042024-04-0260.55972237770066002
98_201303211.423690205011392023-11-12981.42389292325217
100_2012122012023-08-131001
16_201303160.396919901563863972023-11-07160.39635354736424899
103_201101160.1214034235765452021-09-081030.121391633688606
103_201304170.1206767552434052023-12-091030.120676755243405
85_201312110.266631115851220012024-08-03850.26619815790874701
6_201211240.501705799719045052023-07-1860.501529665479713
6_201105180.606428138265615042022-01-0860.60617081893677605
100_2011062612022-02-161001
39_201101290.154645552393913012021-09-21390.154652727300846
100_2012080712023-03-311001
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
3_201208291.0010010010012023-04-2231.0015022533800699
85_201311080.266602682022980992024-07-01850.26683032259785999
6_201102100.643997939206594982021-10-0360.64403941521221097
19_201201240.659413122321134032022-09-16190.66080750677327704
85_201211280.266588467382900982023-07-22850.266226505510889
36_201207030.880979649370099982023-02-24360.88043669660151402
103_201101240.1214034235765452021-09-161030.12139458094590699
85_201305040.266645335039862992023-12-26850.26676625940351101
100_2014011212024-09-041001
61_201204200.1034201027995822022-12-12610.10333887918651601
36_201303240.871231921937622023-11-15360.87054931661878698
85_201312230.266631115851220012024-08-15850.26608482784311599
61_201104030.106658702816855992021-11-24610.10671219720414001
102_201303167.5261533830059497E-32023-11-071027.5213418073784401E-3
102_201211258.2284209660166193E-32023-07-191028.2340444803082804E-3
103_201209230.1208006668196812023-05-171030.120796289137998
98_201208261.407657657657662023-04-19981.4070634585619799
29_201103040.517946858652301942021-10-25290.51805418846811402
103_201205080.1208006668196812022-12-301030.12079774832997101
61_201103030.106055785343092021-10-24610.106000699604617
103_201108290.120767112699870012022-04-211030.120770029709427
14_201203200.001425516749821812022-11-11140.00142569986537116
14_201207090.001393728222996522023-03-02141.3935340022296499E-3
85_201306100.266645335039862992024-02-01850.26619815790874701
102_201203208.6400552963539004E-32022-11-111028.6447608426912896E-3
14_201110101.4503054996019601E-32022-06-02141.4503473581922899E-3
102_201206078.2478308204942102E-32023-01-291028.2421205327706699E-3
85_201210120.266616898179007022023-06-05850.26705122042407697
98_201101121.60307790958641012021-09-04981.6017940092904099
6_201204200.518457071754458992022-12-1260.51840331778123405
19_201106270.672766415500537952022-02-17190.67195269453030504
103_201310280.1206752989730532024-06-201030.12066510606462801
36_201111180.878271561566836942022-07-11360.87819443224729998
6_201211150.495098524606396972023-07-0960.49529470034670597
102_201205038.1257211577527508E-32022-12-251028.1315423340291206E-3
85_201203250.266631115851220012022-11-16850.26634705020641902
100_2011012212021-09-141001
36_201202050.9154155986818012022-09-28360.91558322651529001
19_201301210.634799720688122962023-09-14190.63119358707315498
16_201105200.572737686139747962022-01-10160.57077625570776302
61_201105290.1059973288673132022-01-19610.10601193694409999
85_201305190.266638225255973032024-01-10850.26599281819390902
103_201402150.120666562088982024-10-081030.120663650075415
14_201111021.4508523757707701E-32022-06-25141.4506629529695101E-3
19_201102230.686624553694039962021-10-16190.68615342390558498
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
36_201209240.893575194352605022023-05-18360.89421443262094202
36_201305190.877500877500878022024-01-10360.87665468571929495
100_2012081912023-04-121001
36_201101301.02165917449938992021-09-22361.0207206287639099
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
19_201203210.667868830561678012022-11-12190.66631130063965904
36_201311120.973804654786252024-07-05360.97427903351519896
16_201205030.460638444884609982022-12-25160.46170183295627698
61_201307080.104581725389305012024-02-29610.104525974704714
98_201104241.58102766798418992021-12-15981.57952930026852
100_2014011712024-09-091001
16_201109300.554323725055432042022-05-23160.55493895671476101
100_2013042512023-12-171001
36_201207150.845594452900389042023-03-08360.845165652467884
36_201311040.982125319190728982024-06-27360.98241477551822398
61_201302260.1081665765278532023-10-20610.108049702863317
103_201112190.120809423135005012022-08-111030.12082110019693799
98_201208021.405876564037682023-03-26981.4050864128143901
14_201210031.3703698628259799E-32023-05-27140.00137029493817161
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
14_201307099.99000999000999E-42024-03-01149.9901097913066093E-4
103_201311020.120819640440752024-06-251030.120826939574448
19_201207220.657030223390275952023-03-15190.65815453468474405
3_201401060.282485875706214972024-08-2930.28243002796057298
85_201112160.266574254258523992022-08-08850.26611315131193802
16_201112220.515490489200474022022-08-14160.51440329218106995
3_201203291.0001000100012022-11-2030.99960015993602602
61_201311269.8716683119447202E-22024-07-19619.8794704603833203E-2
103_201202120.1207889937068932022-10-051030.12078169915694401
36_201108210.950660709192889032022-04-13360.95084149472282997
102_201101029.4241824521722698E-32021-08-251029.4177920928217602E-3
3_201108291.00070049034323992022-04-2131.0013016921998601
19_201101160.675584380489122952021-09-08190.67290222730637195
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
61_201207060.1111148149382762023-02-27610.111137043087832
16_201311140.266247770174925012024-07-07160.26673779674579901
85_201401250.266602682022980992024-09-17850.267172513291833
103_201310200.120668018148472024-06-121030.12066510606462801
98_201306041.44613159797541992024-01-26981.4459224985540799
100_2013030912023-10-311001
100_2013121112024-08-031001
103_201310260.120670930372873012024-06-181030.12066656208898
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
61_201307090.1045259747047142024-03-01610.10462549304763601
6_201402070.546507815061755052024-09-3060.54650781506175505
36_201311150.9827044025157232024-07-08360.98202887164882602
36_201209170.883704489218804962023-05-11360.88370448921880496
103_201105010.1207962891379982021-12-221030.12080212611742
61_201402179.7457338050268502E-22024-10-10619.7418412079883096E-2
100_2012021912022-10-121001
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
16_201111270.537056928034371992022-07-20160.53850296176628998
100_2012122212023-08-151001
85_201102240.266645335039862992021-10-17850.26665244520292303
14_201311186.7159167226326397E-42024-07-11146.7160971416290599E-4
3_201311200.2666666666666672024-07-1330.266695114145509
6_201204100.524301368426572052022-12-0260.524163958486214
98_201208231.40706345856197992023-04-16981.4074595355383499
85_201207020.266631115851220012023-02-23850.26691578806886401
102_201104269.4029149036201198E-32021-12-171029.4015977075144093E-3
16_201401290.257069408740359992024-09-21160.257334019557386
98_201304251.42085819835180012023-12-17981.41904356463743
16_201207240.423746768930886972023-03-17160.42498937526561797
6_201304270.519534497090606952023-12-1960.51950750688347402
85_201209100.266631115851220012023-05-04850.26685880500627102
36_201112250.8660258075690662022-08-17360.86632591180802199
100_2011052312022-01-131001
102_201201288.8974304220941006E-32022-09-201028.8984596766299804E-3
103_201308120.1206694742431012024-04-041030.120679667889554
103_201302090.1206767552434052023-10-031030.120678211548905
103_201201190.1208035854504162022-09-111030.120799207557198
61_201208060.1104972375690612023-03-30610.110485029278533
100_2012121812023-08-111001
14_201306211.0834236186348901E-32024-02-12141.0834470952783401E-3
16_201306120.407747196738022012024-02-03160.40617384240454901
3_201307010.310559006211179992024-02-2230.31062653371851001
103_201310130.1206767552434052024-06-051030.120678211548905
85_201111130.266602682022980992022-07-06850.26664533503986299
98_201310011.537279016141432024-05-24981.53727901614143
6_201209100.508155902230803982023-05-0460.50836256418077397
85_201208030.266631115851220012023-03-27850.26673779674579901
6_201203230.548065329387263042022-11-1460.54782513421715795
100_2013072212024-03-141001
3_201206291.0002000400082023-02-2031.000200040008
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
85_201106040.266616898179007022022-01-25850.26725105564167001
3_201207311.00050025012505992023-03-2430.99980003999200195
61_201209130.1090869422930082023-05-07610.109040552181356
36_201401230.972289742343217972024-09-15360.97266802840190603
36_201303140.862515094014144952023-11-05360.86214328821450104
14_201207170.001398582033619392023-03-10141.3984449292386901E-3
100_2012010512022-08-281001
36_201203100.921574048474794962022-11-01360.92233905183545495
100_2012061012023-02-011001
102_201305157.5306932229032503E-32024-01-061027.5297292535252301E-3
19_201111180.662339382699694952022-07-11190.66141940604537297
103_201309060.1206694742431012024-04-291030.120656370656371
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
100_2011052712022-01-171001
61_201203290.1029124215292792022-11-20610.102880658436214
103_201210210.120809423135005012023-06-141030.120799207557198
103_201402280.1206752989730532024-10-211030.12068549360366899
3_201107011.0002000400082022-02-2130.99970008997300797
29_201106160.468120962456698992022-02-06290.46820863376720701
3_201304270.423746768930886972023-12-1930.42371085970933398
6_201207010.528708892883578032023-02-2260.52868094105207497
16_201209260.405844155844156012023-05-20160.40683482506102497
61_201307180.1033410150154492024-03-10610.103264180753622
103_201104150.120781699156944012021-12-061030.120796289137998
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
3_201310050.279329608938547022024-05-2830.27936082243826099
19_201101120.679163270850312032021-09-04190.67851811643370896
102_201208247.9738457858224993E-32023-04-171027.9728921666334506E-3
102_201207228.3208520552504606E-32023-03-151028.3246618106139394E-3
6_201301230.514006682086866952023-09-1660.51387461459403905
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
98_201306131.459002042602862024-02-04981.45900204260286
16_201101060.517330574236936962021-08-29160.51708981850147395
102_201310178.4616686410560193E-32024-06-091028.4634590156997206E-3
3_201203191.00050025012505992022-11-1030.99960015993602602
19_201312280.634960949901581032024-08-20190.63508192556839804
102_201202098.8609277391342896E-32022-10-021028.8617129691169298E-3
29_201101210.523971705527901952021-09-13290.52413648514073097
16_201107300.552211607487989032022-03-22160.55248618784530401
100_2012072812023-03-211001
100_2011052412022-01-141001
6_201111090.548065329387263042022-07-0260.548335800844437
3_201106171.0002000400082022-02-0730.99960015993602602
61_201301060.1090869422930082023-08-30610.109170305676856
100_2012012712022-09-191001
14_201111150.001447827534784062022-07-08140.00144793256225133
61_201311159.8756653729544994E-22024-07-08619.8745926730522404E-2
85_201402150.266616898179007022024-10-08850.266425107902169
14_201206040.001406450177416662023-01-26140.00140658846034827
19_201311010.632231143706138982024-06-24190.63167203587897203
103_201101120.1214034235765452021-09-041030.121396054628225
6_201109140.588928150765607012022-05-0760.58892815076560701

Generated 2024-09-20 16:35:44.524 UTC