[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201312291.57903047528817012024-08-21981.57654106889484
16_201201260.508130081300813052022-09-18160.50864699898270604
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
36_201105030.971722864639005042021-12-24360.97228974234321797
102_201304187.5591560655802097E-32023-12-101027.5637243778836696E-3
85_201205290.266631115851220012023-01-20850.26670934016109199
85_201309140.266638225255973032024-05-07850.26621941804435201
98_201102251.64771791069368992021-10-18981.6471750947125701
6_201108160.596979284818817012022-04-0860.59690801647466096
19_201312130.639836201932304952024-08-05190.63954975697109195
98_201303191.41743444365697992023-11-10981.4192449616803899
98_201102241.63639338897071012021-10-17981.63826998689384
100_2012042412022-12-161001
3_201211271.000400160064032023-07-2131.00090081072966
3_201302151.006137438374082023-10-0931.00613743837408
103_201402180.1206694742431012024-10-111030.120681124265354
61_201102170.1062699256110522021-10-10610.106158239471757
103_201304100.1206782115489052023-12-021030.12068549360366899
103_201308100.120668018148472024-04-021030.120679667889554
3_201206151.000300090027012023-02-0631
19_201108120.675356250422098012022-04-04190.67494600431965401
39_201101230.1547197252177682021-09-15390.154724513004595
103_201212280.1206782115489052023-08-211030.120675298973053
6_201111090.548065329387263042022-07-0260.548335800844437
102_201205038.1257211577527508E-32022-12-251028.1315423340291206E-3
3_201106051.0010010010012022-01-2631.0005002501250599
3_201304280.423746768930886972023-12-2030.42374676893088697
100_2014011512024-09-071001
102_201112169.1611165568859492E-32022-08-081029.1560837598542392E-3
16_201211250.3498215909885962023-07-19160.35015231625757198
36_201105200.961908426317815042022-01-10360.96172340834775905
98_201103311.58704967465481992021-11-21981.5850372483753401
85_201112020.266616898179007022022-07-25850.26636833413243799
16_201312300.269338504632621992024-08-22160.26939655172413801
6_201207140.512636489465320032023-03-0760.51271534044298595
61_201402079.8116169544741005E-22024-09-30610.0980199960792002
6_201207080.518537723619392992023-03-0160.51859150547113997
103_201401010.1206694742431012024-08-241030.120679667889554
100_2013022112023-10-151001
102_201308088.2047915982934004E-32024-03-311028.2053975104824008E-3
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
3_201309030.280898876404494012024-04-2630.28091465812686101
16_201306010.430311114936099032024-01-23160.43122035360069
103_201108050.1208065042221872022-03-281030.120807963660965
100_2011082112022-04-131001
3_201112261.00080064051240992022-08-1831
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201301210.514403292181069952023-09-1460.51432392120557502
85_201310100.266616898179007022024-06-02850.26608482784311599
100_2011080712022-03-301001
85_201304180.266645335039862992023-12-10850.266723567694442
16_201102180.540540540540541012021-10-11160.54054054054054101
98_201312091.550387596899222024-08-01981.54990700557967
100_2013011412023-09-071001
16_201103070.564047605617914012021-10-28160.56277787157408998
6_201111020.544988827729032012022-06-2560.544721647238261
61_201304030.1102791164437192023-11-25610.11023049195868601
36_201310120.979144227944775962024-06-04360.97847358121330696
16_201110240.549752611324904052022-06-16160.55099454515400303
103_201204150.1207933708598072022-12-071030.120796289137998
85_201312270.266631115851220012024-08-19850.265978668510785
100_2011100212022-05-251001
85_201301300.266638225255973032023-09-23850.26673779674579901
100_2013032012023-11-111001
102_201104259.4091080165600305E-32021-12-161020.00941460016193112
102_201106119.4053911702187704E-32022-02-011029.4007934269652402E-3
36_201211170.9138261902586132023-07-11360.91457837936711195
102_201204068.6347583562873999E-32022-11-281020.00862797880968404
16_201305310.430848772080999982024-01-22160.42992261392949299
103_201104280.1207889937068932021-12-191030.120786075781184
102_201103189.2739516029561597E-32021-11-081029.2745450835636494E-3
85_201308140.266638225255973032024-04-06850.26665955574518002
85_201303050.266645335039862992023-10-27850.26705122042407697
85_201106210.266631115851220012022-02-11850.26639671799243397
16_201201180.505561172901921042022-09-10160.50607287449392702
14_201204031.4194464158977999E-32022-11-25140.00141946656446507
29_201106050.479800403032339012022-01-26290.47961630695443602
103_201109050.1207685711870342022-04-281030.12076565424793199
98_201312191.557389814670612024-08-11981.55666251556663
98_201107311.513088213042822022-03-23981.51194436044754
100_2011092412022-05-171001
98_201111041.409840688002262022-06-27981.40964195094446
3_201401150.277777777777778012024-09-0730.27783951989331002
19_201206160.652400835073069012023-02-07190.65449309509784703
85_201111130.266602682022980992022-07-06850.26664533503986299
36_201107070.902608538676776042022-02-27360.90244562765093395
98_201203261.444251877527442022-11-17981.4448779078167899
19_201202060.6589351607801792022-09-29190.65646950699140005
98_201206201.43843498273877992023-02-11981.4386419220256099
36_201309011.01122459298212024-04-24361.01183851057371
19_201307300.646705037832244982024-03-22190.64595310380466398
14_201212170.001342011855601132023-08-10141.3420476963751299E-3
61_201203160.1032972481613092022-11-07610.10337092589338299
103_201106110.1207685711870342022-02-011030.12076419583122
36_201112140.839489590329079992022-08-06360.839278220730172
102_201307308.0508815715320797E-32024-03-221028.0466706900020092E-3
36_201402070.978760888714886982024-09-30360.97866510080250502
85_201112200.266574254258523992022-08-12850.26619815790874701
98_201210041.44466917075992023-05-28981.44634075788256
100_2012112212023-07-161001
61_201111170.106100795755967992022-07-10610.106113180318127
14_201204250.001417414553644112022-12-17141.4176154885265999E-3
85_201311220.266652445202923032024-07-15850.26690154002188599
100_2013121012024-08-021001
6_201205260.5029928072028572023-01-1760.50294221193984801
100_2013111112024-07-041001
36_201109170.9133254178463792022-05-10360.91324200913242004
6_201305240.528150417238830052024-01-1560.52817831299846796
61_201111130.1058033116436542022-07-06610.105876124933827
3_201301231.000900810729662023-09-1631.0007004903432399
61_201106270.104276374101920012022-02-17610.10418837257761999
19_201309300.641190048730444052024-05-23190.63865116873163896
102_201107140.009265264523302142022-03-061020.0092668099933279
29_201104190.491038546525902012021-12-10290.49125564943996902
85_201206060.266631115851220012023-01-28850.26695141484249901
102_201301198.0521781141798896E-32023-09-121028.0466706900020092E-3
103_201109130.1207700297094272022-05-061030.120756904276002
16_201207200.418848167539267012023-03-13160.42000924020328401
14_201204060.001418922955179492022-11-28141.4188222952032899E-3
102_201203198.6413245422258308E-32022-11-101028.6358023092135399E-3
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
6_201203250.534587832780926032022-11-1660.53447354355959398
3_201303060.714285714285713972023-10-2830.71397972297586698
85_201306030.266645335039862992024-01-25850.26675202731540798
102_201307017.9390282629406197E-32024-02-221027.9447048542146698E-3
36_201109270.902527075812273982022-05-20360.90244562765093395
6_201205060.4927807618390582022-12-2860.492780761839058
100_2013063012024-02-211001
6_201402150.543625985322098052024-10-0860.54330109746821698
6_201302030.505050505050504972023-09-2760.50520359704961104
61_201110310.1063727940941822022-06-23610.10629364682872899
85_201208090.266631115851220012023-04-02850.26687304849083299
16_201211130.3619123448300822023-07-07160.36310820624546097
100_2012010512022-08-281001
6_201310200.542711386084880012024-06-1260.54253472222222199
61_201306170.1053740779768182024-02-08610.105451861225351
3_201201231.000300090027012022-09-1531.00030009002701
6_201102240.656254101588135022021-10-1760.65638332786347198
16_201012300.517089818501473952021-08-22160.51733057423693696
85_201202150.266588467382900982022-10-08850.26697992310978202
100_2013112812024-07-211001
61_201211210.104276374101920012023-07-15610.10437432809026299
85_201305080.266631115851220012023-12-30850.267172513291833
103_201202080.1207962891379982022-10-011030.120786075781184
100_2012080812023-04-011001
100_2013120312024-07-261001
36_201301310.902119981957600012023-09-24360.90171325518485101
103_201103160.1207889937068932021-11-061030.120788993706893
3_201204261.0001000100012022-12-1830.99960015993602602
36_201212080.893255917820455992023-08-01360.89301661010894795
16_201204300.469924812030075022022-12-22160.469704086425552
103_201105300.1207700297094272022-01-201030.120768571187034
36_201102101.012760785902372021-10-03361.01276078590237
16_201109210.557413600891861982022-05-14160.55589526933125799
85_201107280.266616898179007022022-03-20850.26699417952688598
36_201101221.02145045965271012021-09-14361.02092904543134
6_201304090.512295081967212962023-12-0160.51229508196721296
3_201106021.0001000100012022-01-2331.0005002501250599
61_201206110.1077597818942012023-02-02610.107735401853049
61_201102060.106100795755967992021-09-29610.106158239471757
98_201205161.41723356009072023-01-07981.4156285390713499
36_201204220.931445603576750992022-12-14360.93075204765450503
100_2013050212023-12-241001
103_201301030.120818180719834992023-08-271030.120803585450416
19_201203070.661463156502183012022-10-29190.65737575598211895
98_201212031.433280779704742023-07-27981.43328077970474
6_201110310.545434711465037972022-06-2360.54516709371422301
85_201205180.266631115851220012023-01-09850.26646770411426102
16_201108080.547735115298242042022-03-31160.54734537493158197
3_201301311.000900810729662023-09-2431.0008006405124099
102_201104149.1315861565153898E-32021-12-051029.1295019856666802E-3
85_201106220.266631115851220012022-02-12850.26690154002188599
3_201207091.00050025012505992023-03-0230.99990000999899997
29_201101180.512557662737058052021-09-10290.51253139254779401
36_201208060.856604420078807992023-03-30360.85623769158318397
36_201211110.917431192660550952023-07-05360.91776798825257
16_201212190.362253214997283022023-08-12160.36233196854958499
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
98_201108261.51653017895056012022-04-18981.51492198151795
16_201207080.426112152718595982023-03-01160.426257459505541
100_2012082612023-04-191001
100_2013070412024-02-251001
100_2012011012022-09-021001
61_201107230.101380806585696992022-03-15610.10136847440445999
98_201108131.511944360447542022-04-05981.51217299259035
16_201312090.2571685740002572024-08-01160.25714212245107898
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
3_201202121.001702894921372022-10-0531.0015022533800699
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
61_201302010.1097706890306152023-09-25610.1098659635245
36_201108060.945626477541370972022-03-29360.94482237339380204
3_201108191.0002000400082022-04-1131.000200040008
19_201209280.650575759547199042023-05-22190.65129607919760302
61_201211220.103955507042986012023-07-16610.10390689941812099
98_201309141.56421085562334012024-05-07981.5639662183296801
19_201212310.629089079013588022023-08-24190.63071586250394196
61_201307120.1043928511775512024-03-04610.10436234606554
102_201311068.1030710639332301E-32024-06-291028.1056983059090496E-3
16_201303090.404661702816444982023-10-31160.40600893219650802
3_201310120.276243093922652012024-06-0430.27621257319633202
98_201212111.43616257360333012023-08-04981.43822810297713
85_201402250.266638225255973032024-10-18850.26614148081119898
98_201201211.44237703735756992022-09-13981.44133756125685
100_2013031312023-11-041001
61_201104200.107296137339056012021-12-11610.107205265922662
39_201102280.154609687843039992021-10-21390.15460968784303999
14_201106050.001486436269044962022-01-26140.00148625953063924
3_201107121.00080064051240992022-03-0431.001001001001
85_201207290.266631115851220012023-03-22850.265978668510785
6_201304250.521566786627028052023-12-1760.52145799655837699
6_201209180.516528925619834992023-05-1260.51655560721111604
98_201305211.432459533018192024-01-12981.43225436837582
6_201310120.5510856387082552024-06-0460.55090348171000403
16_201111100.5414185165132652022-07-03160.53908355795148299
61_201205170.1061762738498462023-01-08610.106225899998938
98_201210051.452011035283872023-05-29981.4501160092807399
39_201101170.152753379668525012021-09-09390.152774382791494
16_201209060.413958686923044992023-04-30160.41461088768191101
102_201312168.1812975537920302E-32024-08-081028.1872589875635494E-3
3_201205171.00140196274785012023-01-0831.0023053021950501
39_201105220.146081367321597992022-01-12390.146070698217937
3_201311110.271739130434782982024-07-0430.27169483236428799
36_201206020.884877444473940012023-01-24360.88558271342543404
61_201106070.1060749101015142022-01-28610.106022052586938
36_201204060.911493938565309032022-11-28360.91149393856530903
100_2011022312021-10-161001
100_2014011212024-09-041001
16_201307310.358102059086840012024-03-23160.35933738186783598
36_201311300.981161695447410052024-07-23360.98183603338242498
6_201101190.6329113924050632021-09-1160.63331222292590295
98_201209121.423082396470762023-05-06981.42450142450142
3_201207081.00050025012505992023-03-0131.001001001001
100_2011050712021-12-281001
85_201111300.266602682022980992022-07-23850.26639671799243397
102_201208258.0405242421805901E-32023-04-181028.0420761423769197E-3
6_201208040.518510836876491022023-03-2860.51845707175445899
103_201101050.1207962891379982021-08-281030.120803585450416
100_2012082412023-04-171001
3_201103191.0002000400082021-11-0931.000100010001
14_201111181.4461315979754201E-32022-07-11141.4460690709107401E-3
6_201306190.539403419817682032024-02-1060.53949072075960303
14_201205080.00141590935574852022-12-30141.4158492143240299E-3
103_201308180.1206752989730532024-04-101030.12068403712241001
3_201203111.0002000400082022-11-0230.99980003999200195
36_201110130.900495272399819972022-06-05360.90049527239981997
100_2014010612024-08-291001
98_201109171.49320591309542012022-05-10981.49209191286183
103_201204020.1208065042221872022-11-241030.12079774832997101
3_201106211.00070049034323992022-02-1130.99990000999899997

Generated 2024-09-20 05:35:19.430 UTC