[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201104050.106416941577098992022-01-16610.106508749693787
19_201110110.673672864457020022022-07-24190.67281168001076497
3_201103191.0002000400082021-12-3031.000100010001
6_201206110.508621128121662052023-03-2560.50859525989217802
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
100_2011012512021-11-071001
98_201301031.41402714932126992023-10-17981.4120304998588
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
100_2012041212023-01-241001
36_201306100.902038607252390052024-03-23360.90130689499774697
85_201212140.266616898179007022023-09-27850.26606358919781797
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
6_201312230.564493367202934972024-10-0560.56446150372544601
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
61_201110020.1089348351815942022-07-15610.108991825613079
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
3_201207051.0001000100012023-04-1831
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
61_201311069.7437396472766294E-22024-08-19619.7457338050268502E-2
103_201201070.1207889937068932022-10-201030.12077732284986201
6_201201220.547375335267393022022-11-0460.54746523595751695
16_201204140.488519785051295012023-01-26160.48828125
19_201109170.675037127041987042022-06-30190.67231410514992596
19_201103300.689464975179260972022-01-10190.68965517241379304
3_201308210.279329608938547022024-06-0330.27932960893854702
61_201204210.103739820530109992023-02-02610.103810898068079
100_2013010912023-10-231001
19_201108120.675356250422098012022-05-25190.67494600431965401
16_201202230.512952038984355042022-12-06160.51466803911477099
14_201212290.001340914146764932023-10-12141.3409679106378999E-3
100_2012092312023-07-071001
19_201208150.658978583196045962023-05-29190.66159444260668199
85_201112180.266588467382900982022-09-30850.26639671799243397
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
98_201201281.45454545454544992022-11-10981.4553922282055001
6_201102120.650745103143098972021-11-2560.65108405495149402
98_201110151.45921494236100992022-07-28981.45751348199971
6_201307160.567504681913626022024-04-2860.56737588652482296
100_2012082012023-06-031001
102_201311188.1175420082798908E-32024-08-311028.1212337778355306E-3
100_2013050212024-02-131001
6_201306160.535762121618001962024-03-2960.53573341905067995
19_201211170.637877144861899952023-08-31190.63865116873163896
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
85_201109290.266616898179007022022-07-12850.26658846738290098
19_201103080.693721817551162022021-12-19190.69759330310429002
103_201205230.1208108826443092023-03-061030.12081818071983499
39_201101110.1547652211595012021-10-24390.15478198956769401
85_201212080.266574254258523992023-09-21850.26627612834509401
6_201301060.516368893937829032023-10-2060.51660897866404898
61_201209100.1091488572114652023-06-24610.109231122131318
19_201107070.6677796327212022022-04-19190.66746762782005098
36_201303030.880746873348600022023-12-15360.88097964937009998
103_201110070.120764195831222022-07-201030.120751071665761
14_201401296.7590402162892897E-42024-11-11146.7591772729423401E-4
3_2011011312021-10-2631.001001001001
39_201101080.155361526271633992021-10-21390.15536152627163399
3_201212151.000400160064032023-09-2831.00090081072966
36_201401310.986971969996051972024-11-13360.98745926730522404
100_2011090212022-06-151001
19_201304210.631512472371329012024-02-02190.62908907901358802
103_201307220.120670930372873012024-05-041030.12067093037287301
61_201304300.11003642205572024-02-11610.110071546505228
100_2014020912024-11-221001
16_201204030.498777993914909012023-01-15160.50100200400801598
36_201111150.8791208791208792022-08-28360.87958483595742798
98_201110261.41402714932126992022-08-08981.4156285390713499
36_201303050.884095128635841052023-12-17360.88425148112123098
85_201304230.266645335039862992024-02-04850.26658846738290098
3_201312190.280112044817927012024-10-0130.28007281893292302
14_201104071.5139818494771999E-32022-01-18141.5139818494771999E-3
3_201304040.493851548224603982024-01-1630.49407114624505899
85_201108300.266616898179007022022-06-12850.26592208482914498
61_201203150.1038313778423842022-12-27610.103734439834025
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201212150.503068719187040992023-09-2860.50334725927417301
100_2012060812023-03-221001
6_201110050.590702345088309992022-07-1860.59059768485707498
16_201205260.464231001346269992023-03-09160.46319885126684901
14_201301220.001331540369840662023-11-05141.3315933846440699E-3
16_201310270.319499025527971992024-08-09160.32031775521317102
102_201105299.4484112024142593E-32022-03-111029.4547448637098495E-3
36_201205030.898311174991016982023-02-14360.898876404494382
3_201402120.267379679144384992024-11-2530.267429732837697
14_201402126.8027210884353704E-42024-11-25146.8030450429612305E-4
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
103_201212270.1206782115489052023-10-101030.12068403712241001
3_201303210.493851548224603982024-01-0230.49397352301916603
19_201109280.673718251027422022-07-11190.67485490619516797
103_201309250.1206767552434052024-07-081030.12068403712241001
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
85_201211150.266602682022980992023-08-29850.26685880500627102
36_201301240.890630566441039992023-11-07360.89150396719265401
3_201111261.0002000400082022-09-0830.99960015993602602
100_2012071712023-04-301001
3_201312310.283286118980169982024-10-1330.283221932706469
19_201309270.639304436772791032024-07-10190.64296277245547495
98_201107231.52207001522070012022-05-05981.5199878400972799
100_2011092812022-07-111001
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
36_201206090.8958165367732692023-03-23360.89573629523468301
3_201107221.0002000400082022-05-0431.00110121133247
85_201312040.266616898179007022024-09-16850.26726534103057498
61_201301090.1092060718575952023-10-23610.109134562916076
100_2012021512022-11-281001
36_201401031.01564086938857992024-10-16361.01636345157028
61_201205240.1068844258703062023-03-07610.106791969243913
98_201312241.591849729385552024-10-06981.5921031682853
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201202020.541917303419497952022-11-1560.54191730341949795
100_2014020512024-11-181001
19_201311050.635404752827551042024-08-18190.63512226103524905
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
16_201206140.454297655824095982023-03-28160.45477284096593801
36_201205290.888178346211919052023-03-12360.88873089228581603
61_201202190.1025967230606652022-12-02610.102648326832273
16_201207040.433087916847122023-04-17160.43480151310926601
36_201310130.984639621898385052024-07-26360.98473658296405697
16_201109090.557444673616144032022-06-22160.55493895671476101
16_201102160.553434058331950032021-11-29160.55651399632700804
16_201301270.405104314360948012023-11-10160.40355125100887801
85_201208220.266631115851220012023-06-05850.26595037366027502
6_201211180.497314501690868992023-09-0160.49726504226752899
100_2011091012022-06-231001
36_201310080.972762645914396982024-07-21360.97200622083981303
102_201210238.3263946711074101E-32023-08-061020.00832403815739091
29_201101210.523971705527901952021-11-03290.52413648514073097
61_201310240.1004137044623852024-08-06610.100382457161786
61_201302180.108728743530640012023-12-02610.10871928680147901
3_201207301.00050025012505992023-05-1331.0008006405124099
61_201209180.1090762333795092023-07-02610.109146474568871
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201307240.571134844936890042024-05-0660.57106961338587203
100_2013101212024-07-251001
103_201205170.120797748329971012023-02-281030.120810882644309
103_201109220.120764195831222022-07-051030.120770029709427
100_2013030512023-12-171001
100_2014011012024-10-231001
6_201205080.496031746031745992023-02-1960.49590875278948698
61_201301250.1089965775074662023-11-08610.10888620302921399
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
14_201212041.3436345314074599E-32023-09-17140.00134361665864304
103_201212290.1206767552434052023-10-121030.120686950120084
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
85_201309210.266638225255973032024-07-04850.267036957914975
3_201105061.0002000400082022-02-1630.99990000999899997
3_201211171.000400160064032023-08-3131.0007004903432399
14_201201210.001433054843008842022-11-03140.00143287024399918
19_201306220.636902108145978032024-04-04190.63419583967529203
16_201104260.572082379862700052022-02-06160.57208237986270005
85_201110050.266616898179007022022-07-18850.26651031394914998
98_201211081.462415911085112023-08-22981.46134736226801
36_201104081.003009027081242022-01-19361.0023053021950501
61_201106290.104276374101920012022-04-11610.10417751849151
98_201108231.513775355737212022-06-05981.51538111835127
85_201209100.266631115851220012023-06-24850.26685880500627102
98_201202031.46842878120410992022-11-16981.46972369194591
98_201206071.44154533660083992023-03-21981.4398848092152601
3_201311150.265957446808511022024-08-2830.26596452033298801
36_201108040.957487552661814962022-05-17360.95702938080199096
6_201103260.6342762907522522022-01-0660.63431652394544902
100_2011121012022-09-221001
14_201110061.4499267786976799E-32022-07-19141.4500949812212699E-3
3_201309010.280898876404494012024-06-1430.28094622689217302
19_201210190.640943468786053022023-08-02190.64032784785810304
98_201310201.564700359881082024-08-02981.56470035988108
16_201103220.564971751412428952022-01-02160.565323082141444
36_201306120.901469395114036012024-03-25360.90057636887608095
103_201304120.1206767552434052024-01-241030.120676755243405
6_201310270.552028705492686012024-08-0960.55221160748798903
102_201204168.3984210968337993E-32023-01-281028.3926413320800294E-3
19_201308270.651763018966303952024-06-09190.64947717087744405
102_201306197.8777375137860407E-32024-04-011027.8809658911796199E-3
39_201106290.1400874145466772022-04-11390.14006779281172099
100_2011041612022-01-271001
102_201206098.1727390117523994E-32023-03-231028.1723382694256497E-3
98_201105251.57903047528817012022-03-07981.57952930026852
98_201206201.43843498273877992023-04-03981.4386419220256099
6_201201240.547825134217157952022-11-0660.54794520547945202
36_201304290.882223202470225012024-02-10360.88222320247022501
16_201302230.403388463089956022023-12-07160.40469445568595702
14_201302091.3205678441729899E-32023-11-23141.3206724864300899E-3
102_201402188.1056983059090496E-32024-12-011028.1085968154296899E-3
16_201309290.311526479750779022024-07-12160.31210986267166002
16_201101150.519777535214927982021-10-28160.52031843488214802
85_201303020.266616898179007022023-12-14850.266318676928813
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201110010.914829384319823972022-07-14360.91482938431982397
14_201310167.0521861777150905E-42024-07-29147.0518385588749896E-4
100_2011010612021-10-191001
29_201104120.498206456755679982022-01-23290.49815681976686299
6_201109010.5886508123381212022-06-1460.58858151854031804
85_201206010.266631115851220012023-03-15850.26658846738290098
36_201402030.989609104403760042024-11-16360.988924050632911
36_201303280.875656742556918062024-01-09360.875426770550643
19_201105290.679117147707980042022-03-11190.67980965329707699
3_201202201.00080064051240992022-12-0330.99990000999899997
98_201110041.48942508191838012022-07-17981.4914243102162601
98_201102021.60642570281124012021-11-15981.6077170418006399
98_201303031.43554407120299012023-12-15981.4355440712029901
61_201306090.106785126967516012024-03-22610.10681478316599
19_201304080.626174076393236972024-01-20190.63000063000063
36_201308140.991375037176563942024-05-27360.99176832291976602
14_201310057.1022727272727296E-42024-07-18147.1026258407733296E-4
61_201104120.106530307872592022-01-23610.10653030787259
14_201303170.00130420606455822023-12-29140.00130434232516498
19_201111300.663217933412919012022-09-12190.66098221957829295
103_201310050.1206767552434052024-07-181030.120691319880274
61_201306160.1051956112390992024-03-29610.105142520686791
85_201105300.266616898179007022022-03-12850.26619815790874701
100_2011050712022-02-171001
100_2012103112023-08-141001
85_201103300.266645335039862992022-01-10850.26735108544540698
29_201103040.517946858652301942021-12-15290.51805418846811402
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
98_201105181.59210316828532022-02-28981.59184972938555
61_201309140.1010315319411192024-06-27610.100948919846558
98_201104061.602307322544462022-01-17981.60051216389245
85_201209160.266631115851220012023-06-30850.26670934016109199
61_201111120.106100795755967992022-08-25610.10608953957139799
16_201104300.574382538770821022022-02-10160.57142857142857095
85_201203140.266631115851220012022-12-26850.26678761038337401
16_201102020.552211607487989032021-11-15160.555277916597257
100_2013041412024-01-261001
61_201208120.110208624926987012023-05-26610.110107905747633
36_201201220.889838049474996012022-11-04360.89015488695032896
61_201306110.107209863307424012024-03-24610.10730765103551899
98_201106161.55255395124981012022-03-29981.5544846883258201
3_201205171.00140196274785012023-02-2831.0023053021950501
36_201104110.974373964727663022022-01-22360.97513408093612897
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
103_201203180.120802126117422022-12-301030.120815261383818
3_201204261.0001000100012023-02-0730.99960015993602602
14_201202250.001429899192106962022-12-08140.00143000163449187
98_201207221.39101404924190012023-05-05981.39295166457724
98_201301221.432870038687492023-11-05981.43451441686989
61_201203110.103252452245741012022-12-23610.103177878662815
100_2013063012024-04-121001
85_201106210.266631115851220012022-04-03850.26639671799243397
3_201112221.0010010010012022-10-0431.000100010001
16_201303050.4036326942482342023-12-17160.40503868119405401
61_201307130.1028214197581642024-04-25610.102880658436214
85_201402110.266631115851220012024-11-24850.26649610915680599
36_201111270.862068965517240992022-09-09360.86258949365996695
103_201402080.120666562088982024-11-211030.120678211548905
36_201102131.00411687920473992021-11-26361.00321027287319
16_201308200.338776339860423992024-06-02160.33921302578019003
14_201303051.3105989843644199E-32023-12-17140.00131073641234929
19_201206130.648508430609597952023-03-27190.64699792960662506

Generated 2024-11-10 08:26:46.855 UTC