[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310210.981836033382424982024-06-13360.98231827111984305
98_201306091.45560407569140992024-01-31981.4568764568764601
16_201302140.4155930512841832023-10-08160.41529963868931402
16_201310200.316957210776544982024-06-12160.31666613888976902
19_201308250.655479811221813982024-04-17190.65210303227910005
16_201301130.385326757090012022023-09-06160.383877159309021
85_201311210.266652445202923032024-07-14850.26596452033298801
6_201108150.596979284818817012022-04-0760.59733588196642995
100_2012050512022-12-271001
102_201205088.1466395112016303E-32022-12-301028.1411347113560708E-3
16_201402080.2648515507058292024-10-01160.265188681747063
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
103_201111030.120802126117422022-06-261030.12080212611742
100_2012061112023-02-021001
98_201203031.472754050073642022-10-25981.47275405007364
100_2011051612022-01-061001
29_201106260.460808257683977982022-02-16290.46085073044840802
6_201203180.553525960367540982022-11-0960.55367919827252099
61_201101260.1061920589578312021-09-18610.10610079575596799
98_201301101.41003948110546992023-09-03981.41183114499506
100_2012040712022-11-291001
85_201108290.266616898179007022022-04-21850.26699417952688598
98_201301271.44029958231311992023-09-20981.4400921658986201
61_201204120.103380543781660012022-12-04610.103296181140183
102_201303047.5420469115317903E-32023-10-261020.00753971545113887
16_201108020.554047315640756042022-03-25160.55187637969094905
6_201102140.656297171359190972021-10-0760.65646950699140005
3_201311280.270270270270270012024-07-2130.27030679821597497
14_201301291.3284623048820999E-32023-09-22140.00132842718604981
61_201107240.1004056387806742022-03-16610.100503522648469
36_201302080.879043600562588012023-10-02360.878966335589347
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
103_201308160.120670930372873012024-04-081030.120675298973053
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
6_201210080.5343022013250692023-06-0160.53441641727233902
6_201308030.565099457504520952024-03-2660.56481219994351906
85_201205200.266631115851220012023-01-11850.26633286281194202
103_201401060.1206694742431012024-08-291030.12066510606462801
85_201206100.266631115851220012023-02-01850.26721534884963799
39_201105070.146412884333820992021-12-28390.14643217993586299
100_2013111512024-07-081001
100_2012032912022-11-201001
61_201305180.1103850229600852024-01-09610.110474044123333
36_201212150.899847026005578982023-08-08360.90000900009000095
16_201210280.3763643206624012023-06-21160.377230374589762
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
98_201307011.457725947521872024-02-22981.45815106445028
6_201302180.520237228176048012023-10-1260.52023722817604801
85_201312050.266652445202923032024-07-28850.26606358919781797
61_201212180.1078515962036242023-08-11610.10778184953653799
100_2011121512022-08-071001
39_201104160.1482909468376962021-12-07390.148277753888584
98_201208261.407657657657662023-04-19981.4070634585619799
100_2011100312022-05-261001
98_201106141.55183116076970992022-02-04981.55207201614155
3_201104211.0001000100012021-12-1231.00040016006403
61_201211020.1047120418848172023-06-26610.104658342839799
100_2011032612021-11-161001
100_2013082812024-04-201001
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
98_201107141.491869312248252022-03-06981.4923145799134501
16_201109090.557444673616144032022-05-02160.55493895671476101
61_201401190.1000380144454892024-09-11610.10006103723271199
98_201303311.430819859779652023-11-22981.4314342971657601
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201208240.5086987486010782023-04-1760.50864699898270604
100_2011042212021-12-131001
61_201306130.1064452605247752024-02-04610.10649627263045799
85_201110270.266602682022980992022-06-19850.26599281819390902
85_201101160.266631115851220012021-09-08850.26611315131193802
98_201203071.462843768285552022-10-29981.46134736226801
98_201107231.52207001522070012022-03-15981.5199878400972799
14_201302061.3205678441729899E-32023-09-30140.00132053314148628
36_201111220.868809730668983042022-07-15360.868206285813509
85_201205040.266631115851220012022-12-26850.26630449255678901
6_201310160.549873529088312024-06-0860.54969217238346502
3_201312100.2770159838222672024-08-0230.27706971073922199
3_201309050.280898876404494012024-04-2830.28091465812686101
3_201108111.0002000400082022-04-0331.0007004903432399
6_201310170.5510856387082552024-06-0960.55114638447971798
103_201301160.120666562088982023-09-091030.12066656208898
103_201104150.120781699156944012021-12-061030.120796289137998
100_2011062712022-02-171001
36_201401270.981161695447410052024-09-19360.98183603338242498
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
102_201312017.9961618423156893E-32024-07-241027.9925190022139304E-3
14_201303121.3075999408441799E-32023-11-03141.3074800936155699E-3
6_201307080.556544968833482032024-02-2960.55635918549015295
103_201308260.1206767552434052024-04-181030.12068840667165499
19_201309080.637389253617184022024-05-01190.63710499490315997
85_201401090.266616898179007022024-09-01850.26709401709401698
3_201402100.265957446808511022024-10-0330.26600696938259799
29_201106280.470079443425938992022-02-18290.470212065641604
98_201211061.45708873670406992023-06-30981.45645208272648
36_201208190.837380673254060962023-04-12360.83745079976551395
61_201106050.106416941577098992022-01-26610.10641694157709899
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
61_201201310.1061920589578312022-09-23610.106158239471757
102_201401028.3437630371297495E-32024-08-251028.3402835696413692E-3
6_201206050.514694528797159052023-01-2760.51453563159248805
100_2011110512022-06-281001
19_201208060.656383327863471982023-03-30190.65329587770301201
3_201301171.000900810729662023-09-1031.0008006405124099
103_201104240.120780240352677992021-12-151030.120774405487989
103_201312120.120666562088982024-08-041030.12067093037287301
85_201201270.266602682022980992022-09-19850.26615564782284701
36_201402090.987654320987654042024-10-02360.98667982239763197
19_201104080.6837606837606842021-11-29190.68203519301596005
103_201312190.120666562088982024-08-111030.120654914877958
85_201307190.266616898179007022024-03-11850.26725105564167001
36_201306190.917178758139961972024-02-10360.91810503121557097
98_201107311.513088213042822022-03-23981.51194436044754
6_201205160.492004920049199992023-01-0760.49181134116952702
102_201401288.0192461908580592E-32024-09-201028.0190532705708799E-3
100_2013112612024-07-191001
19_201105020.680272108843536952021-12-23190.67658998646820001
16_201301270.405104314360948012023-09-20160.40355125100887801
6_201106040.595060993751859952022-01-2560.595344406739299
3_201206051.00070049034323992023-01-2731.00040016006403
85_201303230.266652445202923032023-11-14850.266723567694442
98_201204091.45327713995058992022-12-01981.4549687181725599
85_201110280.266602682022980992022-06-20850.26725105564167001
36_201205310.886682035821954042023-01-22360.88731144631765801
14_201303261.2626262626262599E-32023-11-17140.00126254671580667
100_2013030412023-10-261001
85_201202100.266602682022980992022-10-03850.26629030969563
16_201112270.512032770097285982022-08-19160.51466803911477099
16_201302030.412847824291965982023-09-27160.41407867494824002
100_2012011012022-09-021001
6_201111060.543301097468216982022-06-2960.54330109746821698
14_201104211.5054348456078699E-32021-12-12140.00150547994700711
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
102_201302287.5705958058899202E-32023-10-221027.5666489354859904E-3
98_201112221.427755568246722022-08-14981.42612664004564
14_201108150.001465201465201472022-04-07141.4652658724925601E-3
19_201301030.628496009050342972023-08-27190.62688064192577697
16_201303020.403079527590794022023-10-24160.40273862263391103
100_2012081512023-04-081001
36_201102101.012760785902372021-10-03361.01276078590237
3_201310150.275489682911374992024-06-0730.275542819354128
61_201203270.102616726526424012022-11-18610.10257462303826
98_201107081.476886722788362022-02-28981.4784151389710201
6_201104090.619732275656916022021-11-3060.61980909879756996
16_201109120.560224089635854022022-05-05160.56214514587666498
98_201206141.430819859779652023-02-05981.4320492624946299
100_2011122312022-08-151001
100_2011042512021-12-161001
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
3_201310250.274725274725275032024-06-1730.27476301689792598
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
102_201201129.0320366339405895E-32022-09-041029.0371789542176492E-3
98_201108091.50308131669923012022-04-01981.5046644598254599
39_201101200.1558822153980452021-09-12390.15587492595940999
19_201201080.646956071682732952022-08-31190.64792017623428799
14_201212091.3431833445265301E-32023-08-02140.00134332787180998
6_201402090.5461496450027312024-10-0260.54608999563128002
98_201205191.43389733295095992023-01-10981.43533802210421
85_201207180.266616898179007022023-03-11850.267172513291833
102_201205128.1679994119040408E-32023-01-031028.1637384697398792E-3
16_201105120.572737686139747962022-01-02160.57208237986270005
103_201103080.1207685711870342021-10-291030.120774405487989
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
19_201112220.653338560041814012022-08-14190.64951935567679897
98_201401271.55400155400154992024-09-19981.5540015540015499
36_201308200.973330737784699032024-04-12360.97333073778469903
6_201305210.530194581411377992024-01-1260.53005406551468204
3_201109111.0002000400082022-05-0430.99950024987506203
14_201302231.3080444735120999E-32023-10-17140.00130807869401423
98_201102101.61498708010335992021-10-03981.6173378618793499
16_201201190.505050505050504972022-09-11160.50276520864756202
103_201304080.1206782115489052023-11-301030.12068840667165499
16_201303010.404907478641131022023-10-23160.40551500405515001
103_201111220.120777322849862012022-07-151030.12076565424793199
100_2012092912023-05-231001
6_201112020.520562207183758012022-07-2560.52042674993494697
3_201109121.00050025012505992022-05-0531.00090081072966
61_201106100.1063038163070052022-01-31610.106315118009781
14_201202280.001426940639269412022-10-21140.00142685919753439
16_201306250.3905029678225552024-02-16160.390625
103_201306160.120666562088982024-02-071030.12066656208898
85_201306040.266645335039862992024-01-26850.26603527627763401
98_201204041.44613159797541992022-11-26981.44571345959231
14_201305231.0881392818280699E-32024-01-14140.00108803272802446
85_201304210.266602682022980992023-12-13850.26615564782284701
103_201210020.120809423135005012023-05-261030.120810882644309
16_201205220.461701832956276982023-01-13160.46000276001655999
100_2013040212023-11-241001
102_201106019.5629721717509792E-32022-01-221029.5625149414296003E-3
36_201308040.964599209028649042024-03-27360.96487842531840995
102_201108309.2678405931418007E-32022-04-221029.2596022074891704E-3
103_201203180.120802126117422022-11-091030.120815261383818
100_2012081612023-04-091001
98_201312031.54559505409583012024-07-26981.5434480629726799
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
61_201104060.106416941577098992021-11-27610.10639542925235899
19_201109150.672404518558365032022-05-08190.67042102440332496
19_201106150.675493109970278012022-02-05190.67132116004296505
6_201301170.516608978664048982023-09-1060.51636889393782903
61_201305040.1099009792177252023-12-26610.11000011000010999
61_201302100.1093553502105092023-10-04610.109325461900077
100_2011021712021-10-101001
61_201203170.1034136857671742022-11-08610.10338054378166001
36_201305120.870549316618786982024-01-03360.87085256466080296
85_201103170.266631115851220012021-11-07850.26596452033298801
100_2012102812023-06-211001
98_201211151.47841513897102012023-07-09981.4784151389710201
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
100_2013030612023-10-281001
102_201306287.7784691972619798E-32024-02-191027.7761707024992599E-3
14_201203130.001427144284287142022-11-04140.00142704245451302
36_201108070.937031484257870972022-03-30360.93729496672602897
61_201102070.1059883412824592021-09-30610.105967001875616
16_201402240.297796307325788992024-10-17160.29850746268656703
103_201111240.120777322849862012022-07-171030.120775864151308
19_201309110.629802242095982012024-05-04190.63043752364140704
36_201110240.869036238811157992022-06-16360.86979211968339598
100_2011080912022-04-011001
36_201311240.986096045754855992024-07-17360.98648515339844101
3_201312180.283286118980169982024-08-1030.28332625017707902
14_201209071.3807386952019299E-32023-05-01140.00138062450892912
16_201305180.431797573297638022024-01-09160.43233895373973202
36_201401180.9758953840148342024-09-10360.97570494682408004
61_201108100.1004016064257032022-04-02610.100352236349587
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
85_201104280.266645335039862992021-12-19850.26656004264960698
19_201208140.658978583196045962023-04-07190.65530799475753598
19_201110200.678241996744437972022-06-12190.68008705114254597
102_201104059.0009000900089994E-32021-11-261029.0076294621544498E-3
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
61_201210020.1095530236634532023-05-26610.109614267393044
36_201304190.871763577717722952023-12-11360.87138375740676199
19_201306240.641642605068976972024-02-15190.63848806027327298
29_201105130.4914487910359742022-01-03290.491545418796697
61_201111170.106100795755967992022-07-10610.106113180318127
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
6_201202230.569054799977237962022-10-1660.569313976658127
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
36_201101141.00928542591845012021-09-06361.00897992129957
61_201210050.1091810330709352023-05-29610.109063147562439
98_201310131.54846701765251992024-06-05981.54870682979712
3_201305080.408163265306122012023-12-3030.408213250602115
6_201109210.585823081429407982022-05-1460.58554865909357101
100_2012092712023-05-211001
103_201307070.1206694742431012024-02-281030.12068549360366899
19_201302020.6349206349206352023-09-26190.63207129764237402
98_201308081.50082545399969992024-03-31981.5008254539996999
6_201303230.508310882936004022023-11-1460.50854353132628105
85_201301080.266631115851220012023-09-01850.26718679028508802

Generated 2024-09-20 06:24:31.468 UTC