[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 712 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110417 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26729391639046302 |
| 100_20130418 | 1 | 2024-01-30 | 100 | 1 |
| 98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-10-31 | 102 | 8.9763383720512704E-3 |
| 98_20121130 | 1.44801621778164 | 2023-09-13 | 98 | 1.4478065730418399 |
| 3_20110112 | 1 | 2021-10-25 | 3 | 0.99930048965724005 |
| 103_20120907 | 0.120800666819681 | 2023-06-21 | 103 | 0.120793370859807 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 19_20130315 | 0.627037873087534 | 2023-12-27 | 19 | 0.62778579948521596 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 16_20130428 | 0.41029007508308402 | 2024-02-09 | 16 | 0.41152263374485598 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 19_20120827 | 0.65066042032663196 | 2023-06-10 | 19 | 0.65449309509784703 |
| 19_20120826 | 0.65432179545900704 | 2023-06-09 | 19 | 0.65419337956299894 |
| 3_20140122 | 0.27624309392265201 | 2024-11-04 | 3 | 0.27624309392265201 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 98_20131119 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 103_20130624 | 0.120669474243101 | 2024-04-06 | 103 | 0.12066801814847 |
| 98_20120204 | 1.478633742422 | 2022-11-17 | 98 | 1.4764506127270001 |
| 98_20110714 | 1.49186931224825 | 2022-04-26 | 98 | 1.4923145799134501 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 36_20130131 | 0.90211998195760001 | 2023-11-14 | 36 | 0.90171325518485101 |
| 36_20110815 | 0.95328884652049595 | 2022-05-28 | 36 | 0.95347063310449998 |
| 100_20110924 | 1 | 2022-07-07 | 100 | 1 |
| 36_20110917 | 0.913325417846379 | 2022-06-30 | 36 | 0.91324200913242004 |
| 85_20120617 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26626194850493901 |
| 36_20121211 | 0.893096365097794 | 2023-09-24 | 36 | 0.89333571556190805 |
| 6_20120517 | 0.47744091668656002 | 2023-02-28 | 6 | 0.477532114034669 |
| 85_20110216 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26721534884963799 |
| 100_20110623 | 1 | 2022-04-05 | 100 | 1 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-03-30 | 102 | 8.2072225199620197E-3 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
| 36_20111019 | 0.89960417416336802 | 2022-08-01 | 36 | 0.89952325267608202 |
| 102_20130707 | 8.0000000000000002E-3 | 2024-04-19 | 102 | 8.0030091314334199E-3 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 19_20120820 | 0.65668505384817399 | 2023-06-03 | 19 | 0.65368021963655398 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-09-12 | 14 | 1.4432930173483799E-3 |
| 102_20110718 | 0.00926526452330214 | 2022-04-30 | 102 | 9.2686996014459191E-3 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-08-21 | 14 | 0.00134423074312167 |
| 36_20111125 | 0.87130783305741899 | 2022-09-07 | 36 | 0.87161160986664299 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
| 98_20120106 | 1.41763538417919 | 2022-10-19 | 98 | 1.41884222474461 |
| 85_20110212 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26710115120596201 |
| 6_20110707 | 0.57227881423829696 | 2022-04-19 | 6 | 0.57218058019110796 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 19_20110406 | 0.68903741473161995 | 2022-01-17 | 19 | 0.68898994074686504 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-07-30 | 102 | 9.4278252835418505E-3 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 103_20130405 | 0.12067093037287301 | 2024-01-17 | 103 | 0.12066801814847 |
| 36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
| 102_20130313 | 0.00742335387127904 | 2023-12-25 | 102 | 7.4258399924553497E-3 |
| 39_20110531 | 0.14650297401037199 | 2022-03-13 | 39 | 0.14650941322979999 |
| 3_20130719 | 0.27548968291137499 | 2024-05-01 | 3 | 0.27552004408320702 |
| 16_20111119 | 0.53989849908217302 | 2022-09-01 | 16 | 0.54259359739555102 |
| 29_20110617 | 0.46446818392940098 | 2022-03-30 | 29 | 0.464317221525746 |
| 98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
| 6_20110604 | 0.59506099375185995 | 2022-03-17 | 6 | 0.595344406739299 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-03 | 102 | 8.0630205687654694E-3 |
| 98_20120716 | 1.41763538417919 | 2023-04-29 | 98 | 1.4192449616803899 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
| 29_20110311 | 0.51184931156267599 | 2021-12-22 | 29 | 0.51169216599293899 |
| 36_20110713 | 0.93729496672602897 | 2022-04-25 | 36 | 0.93641726753441301 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-06-27 | 102 | 9.1298353890679404E-3 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 100_20111220 | 1 | 2022-10-02 | 100 | 1 |
| 102_20130729 | 8.0528265421162797E-3 | 2024-05-11 | 102 | 8.0534750744946405E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-24 | 102 | 8.0625005039062798E-3 |
| 14_20130521 | 0.00112739571589628 | 2024-03-03 | 14 | 1.1273322955112201E-3 |
| 19_20110331 | 0.68624759813340697 | 2022-01-11 | 19 | 0.68212824010914097 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-06-05 | 102 | 9.2679264868071095E-3 |
| 98_20120529 | 1.4369880729989899 | 2023-03-12 | 98 | 1.4380212827149801 |
| 36_20121011 | 0.91157702825888798 | 2023-07-25 | 36 | 0.91124476034262802 |
| 103_20140113 | 0.12066801814847 | 2024-10-26 | 103 | 0.120681124265354 |
| 98_20120919 | 1.4289797084881399 | 2023-07-03 | 98 | 1.4285714285714299 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 3_20140118 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 36_20120317 | 0.93641726753441301 | 2022-12-29 | 36 | 0.93597903406963701 |
| 100_20131202 | 1 | 2024-09-14 | 100 | 1 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-10-26 | 14 | 1.5661707126076699E-3 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
| 16_20130313 | 0.402090872537193 | 2023-12-25 | 16 | 0.40322580645161299 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-10-05 | 102 | 9.3496391039305897E-3 |
| 36_20110627 | 0.91903317709769305 | 2022-04-09 | 36 | 0.91894872266127503 |
| 61_20110218 | 0.104392851177551 | 2021-12-01 | 61 | 0.10447246628151199 |
| 103_20130831 | 0.12067384273784799 | 2024-06-13 | 103 | 0.12066656208898 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 19_20130923 | 0.63588960956378004 | 2024-07-06 | 19 | 0.636010939388157 |
| 100_20120426 | 1 | 2023-02-07 | 100 | 1 |
| 16_20121001 | 0.396982929734021 | 2023-07-15 | 16 | 0.39619651347068102 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-25 | 14 | 1.5660973746100201E-3 |
| 98_20140101 | 1.5865460891638901 | 2024-10-14 | 98 | 1.5878056525881199 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 36_20110102 | 1.03050288540808 | 2021-10-15 | 36 | 1.02976006590464 |
| 102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
| 3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-05-07 | 14 | 1.3968043072975099E-3 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 6_20131115 | 0.54409924370205098 | 2024-08-28 | 6 | 0.54406964091403698 |
| 36_20140123 | 0.97228974234321797 | 2024-11-05 | 36 | 0.97266802840190603 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-01-01 | 102 | 7.5010313918163702E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9905090164343897E-4 |
| 16_20131025 | 0.31847133757961799 | 2024-08-07 | 16 | 0.31858294306922802 |
| 19_20120516 | 0.63532401524777604 | 2023-02-27 | 19 | 0.63271116735210398 |
| 85_20120719 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26633286281194202 |
| 98_20130720 | 1.4598540145985399 | 2024-05-02 | 98 | 1.4587892049598801 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 19_20111123 | 0.66511473229132001 | 2022-09-05 | 19 | 0.66644451849383501 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 36_20120522 | 0.90285301552907204 | 2023-03-05 | 36 | 0.90195724722648196 |
| 102_20131205 | 8.0025608194622296E-3 | 2024-09-17 | 102 | 7.9988481658641204E-3 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 19_20110715 | 0.66405471810877204 | 2022-04-27 | 19 | 0.66198861379584295 |
| 3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
| 36_20110125 | 1.0131712259371799 | 2021-11-07 | 36 | 1.0137875101378799 |
| 16_20130309 | 0.40466170281644498 | 2023-12-21 | 16 | 0.40600893219650802 |
| 98_20110706 | 1.48676776687481 | 2022-04-18 | 98 | 1.48676776687481 |
| 102_20110722 | 0.00926526452330214 | 2022-05-04 | 102 | 9.2657796226974492E-3 |
| 6_20120711 | 0.51818841330707799 | 2023-04-24 | 6 | 0.51805418846811402 |
| 6_20130401 | 0.51708981850147395 | 2024-01-13 | 6 | 0.51708981850147395 |
| 19_20121118 | 0.63718618580349196 | 2023-09-01 | 19 | 0.63576832602199795 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-10-16 | 14 | 7.1789178728923805E-4 |
| 19_20110620 | 0.67096081588835199 | 2022-04-02 | 19 | 0.67358210965916698 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-03-26 | 102 | 7.8127441482546307E-3 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 19_20120628 | 0.64466219700876704 | 2023-04-11 | 19 | 0.64838228619594096 |
| 36_20130404 | 0.87070091423595997 | 2024-01-16 | 36 | 0.87092840968472396 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 6_20120505 | 0.49463322946035498 | 2023-02-16 | 6 | 0.49478007025877002 |
| 100_20131115 | 1 | 2024-08-28 | 100 | 1 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 103_20111109 | 0.12078024035267799 | 2022-08-22 | 103 | 0.120791911773588 |
| 98_20131023 | 1.55787505842031 | 2024-08-05 | 98 | 1.55957579538366 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 100_20140114 | 1 | 2024-10-27 | 100 | 1 |
| 98_20120525 | 1.4314342971657601 | 2023-03-08 | 98 | 1.43245953301819 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 100_20121112 | 1 | 2023-08-26 | 100 | 1 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 85_20131026 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26646770411426102 |
| 14_20120808 | 0.00139332042189742 | 2023-05-22 | 14 | 1.3932235556764899E-3 |
| 100_20120430 | 1 | 2023-02-11 | 100 | 1 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-25 | 14 | 7.2411820505579303E-4 |
| 102_20130402 | 0.00753465943339361 | 2024-01-14 | 102 | 7.5385275295717603E-3 |
| 19_20130103 | 0.62849600905034297 | 2023-10-17 | 19 | 0.62688064192577697 |
| 6_20110603 | 0.59484861102849296 | 2022-03-16 | 6 | 0.59477785047284804 |
| 3_20131212 | 0.27777777777777801 | 2024-09-24 | 3 | 0.27783951989331002 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 36_20130406 | 0.86956521739130399 | 2024-01-18 | 36 | 0.86986778009742505 |
| 19_20140111 | 0.64147796523189404 | 2024-10-24 | 19 | 0.64168377823408596 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9979686996255602E-4 |
| 36_20131117 | 0.98765432098765404 | 2024-08-30 | 36 | 0.98667982239763197 |
| 19_20120802 | 0.65121125293045101 | 2023-05-16 | 19 | 0.65027962023670205 |
| 98_20130614 | 1.4573010784028 | 2024-03-27 | 98 | 1.4556040756914099 |
| 19_20120829 | 0.65167807103290998 | 2023-06-12 | 19 | 0.65291198746408996 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 19_20111226 | 0.64829821717990299 | 2022-10-08 | 19 | 0.64582795143373795 |
| 100_20120329 | 1 | 2023-01-10 | 100 | 1 |
| 29_20110112 | 0.51692943913155898 | 2021-10-25 | 29 | 0.51671575466335995 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3685509853968798E-4 |
| 100_20121231 | 1 | 2023-10-14 | 100 | 1 |
| 6_20110727 | 0.58730251952780899 | 2022-05-09 | 6 | 0.58702670971529203 |
| 19_20110626 | 0.671862402579952 | 2022-04-08 | 19 | 0.672675904749092 |
| 3_20140226 | 0.27398010904408299 | 2024-12-09 | 3 | 0.27398010904408299 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 98_20110406 | 1.60230732254446 | 2022-01-17 | 98 | 1.60051216389245 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 100_20140124 | 1 | 2024-11-06 | 100 | 1 |
| 19_20140113 | 0.63852882957665502 | 2024-10-26 | 19 | 0.63869195886823804 |
| 102_20131203 | 7.9643198470850593E-3 | 2024-09-15 | 102 | 7.9591852977929194E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-04-11 | 14 | 0.00147182218504072 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 100_20120412 | 1 | 2023-01-24 | 100 | 1 |
| 85_20121125 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26725105564167001 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 36_20130629 | 0.91249201569486305 | 2024-04-11 | 36 | 0.91324200913242004 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 85_20131030 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 100_20140216 | 1 | 2024-11-29 | 100 | 1 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 100_20130621 | 1 | 2024-04-03 | 100 | 1 |
| 98_20131012 | 1.53421294875729 | 2024-07-25 | 98 | 1.5328019619865101 |
| 85_20130222 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26595037366027502 |
| 103_20120426 | 0.120786075781184 | 2023-02-07 | 103 | 0.120770029709427 |
| 36_20130502 | 0.88245675961877901 | 2024-02-13 | 36 | 0.88276836158192096 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 103_20120828 | 0.120810882644309 | 2023-06-11 | 103 | 0.120799207557198 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 19_20120502 | 0.63734862970044603 | 2023-02-13 | 19 | 0.636010939388157 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 19_20130929 | 0.64135454079014897 | 2024-07-12 | 19 | 0.64193092823212194 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 100_20120526 | 1 | 2023-03-09 | 100 | 1 |
| 6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
| 36_20120401 | 0.90440444966989197 | 2023-01-13 | 36 | 0.90440444966989197 |
| 6_20130805 | 0.57471264367816099 | 2024-05-18 | 6 | 0.57461357237257904 |
Generated 2024-11-10 09:49:12.644 UTC