[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 488 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
| 85_20130413 | 0.26663111585122001 | 2023-12-05 | 85 | 0.26630449255678901 |
| 19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
| 6_20120731 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52402662055232396 |
| 19_20110920 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67512827437213097 |
| 36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
| 61_20110102 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10710192890574 |
| 16_20130325 | 0.39506953223767399 | 2023-11-16 | 16 | 0.39652642848645903 |
| 16_20140217 | 0.27012425715829302 | 2024-10-10 | 16 | 0.269614451334592 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 36_20110224 | 1.0251153254741201 | 2021-10-17 | 36 | 1.02585145670907 |
| 6_20140124 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
| 6_20130930 | 0.54561326931470999 | 2024-05-23 | 6 | 0.54558350155491298 |
| 103_20130320 | 0.120676755243405 | 2023-11-11 | 103 | 0.120669474243101 |
| 3_20130618 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32253902722229399 |
| 98_20131118 | 1.5654351909830899 | 2024-07-11 | 98 | 1.5673981191222599 |
| 29_20110404 | 0.50367684093885401 | 2021-11-25 | 29 | 0.50362610797743801 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 36_20120817 | 0.84983428231494895 | 2023-04-10 | 36 | 0.84990651028386899 |
| 19_20110630 | 0.67263065850541504 | 2022-02-20 | 19 | 0.67681895093062605 |
| 3_20140211 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26596452033298801 |
| 6_20110708 | 0.57444852941176505 | 2022-02-28 | 6 | 0.57461357237257904 |
| 19_20131123 | 0.62609566741798195 | 2024-07-16 | 19 | 0.62562562562562596 |
| 100_20130806 | 1 | 2024-03-29 | 100 | 1 |
| 6_20130418 | 0.52039966694421302 | 2023-12-10 | 6 | 0.52064351538501596 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
| 16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
| 103_20120618 | 0.120799207557198 | 2023-02-09 | 103 | 0.12080942313500501 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-03-24 | 14 | 8.2166568066784995E-4 |
| 98_20110323 | 1.59058374423413 | 2021-11-13 | 98 | 1.5903307888040701 |
| 3_20120130 | 1.00110121133247 | 2022-09-22 | 3 | 1.00200400801603 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-17 | 14 | 1.4887376993047599E-3 |
| 98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
| 19_20120910 | 0.65231572080887101 | 2023-05-04 | 19 | 0.65333856004181401 |
| 3_20130601 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35212507482657801 |
| 36_20120108 | 0.83857442348008404 | 2022-08-31 | 36 | 0.83920778784827099 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-02-12 | 102 | 7.8189139528519504E-3 |
| 85_20111118 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26590087215486102 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-06-11 | 14 | 1.3550502723651001E-3 |
| 3_20120629 | 1.000200040008 | 2023-02-20 | 3 | 1.000200040008 |
| 103_20131119 | 0.12066656208898 | 2024-07-12 | 103 | 0.12065782646991401 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 1.4130682530336101E-3 |
| 85_20121119 | 0.26661689817900702 | 2023-07-13 | 85 | 0.26684456304202803 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-06-23 | 14 | 6.9593781099720905E-4 |
| 19_20111229 | 0.64733298808907302 | 2022-08-21 | 19 | 0.64968814968815003 |
| 98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
| 16_20121018 | 0.38946876460507901 | 2023-06-11 | 16 | 0.39048771916123198 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-02-09 | 14 | 0.00147708327455773 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 85_20120705 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26611315131193802 |
| 36_20110127 | 1.00613743837408 | 2021-09-19 | 36 | 1.00644122383253 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-08-12 | 102 | 8.2215206524598808E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-06-30 | 102 | 8.5667119845730597E-3 |
| 19_20120822 | 0.65685759327377802 | 2023-04-15 | 19 | 0.65333856004181401 |
| 85_20121012 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26705122042407697 |
| 16_20110428 | 0.57306590257879697 | 2021-12-19 | 16 | 0.57077625570776302 |
| 36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
| 103_20111212 | 0.120778781583651 | 2022-08-04 | 103 | 0.12076565424793199 |
| 19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
| 6_20131003 | 0.54089138900908695 | 2024-05-26 | 6 | 0.54115482439525997 |
| 61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
| 3_20131014 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275428980637343 |
| 85_20110526 | 0.26661689817900702 | 2022-01-16 | 85 | 0.266425107902169 |
| 61_20120816 | 0.11070641765103099 | 2023-04-09 | 61 | 0.110692937790569 |
| 16_20110313 | 0.56179775280898903 | 2021-11-03 | 16 | 0.55991041433370703 |
| 29_20110528 | 0.48983590497183399 | 2022-01-18 | 29 | 0.48973994808756599 |
| 98_20130916 | 1.5698587127158601 | 2024-05-09 | 98 | 1.5696123057604801 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-07-12 | 14 | 6.7157814147465105E-4 |
| 61_20130810 | 0.10022249393653899 | 2024-04-02 | 61 | 0.100230530219505 |
| 100_20130106 | 1 | 2023-08-30 | 100 | 1 |
| 100_20101230 | 1 | 2021-08-22 | 100 | 1 |
| 19_20110428 | 0.683760683760684 | 2021-12-19 | 19 | 0.68343357025697105 |
| 36_20110122 | 1.0214504596527101 | 2021-09-14 | 36 | 1.02092904543134 |
| 61_20110907 | 0.106723585912487 | 2022-04-30 | 61 | 0.106678045658204 |
| 103_20120617 | 0.120799207557198 | 2023-02-08 | 103 | 0.120790452722617 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-05-30 | 102 | 9.2315645655625701E-3 |
| 98_20120813 | 1.41462724572075 | 2023-04-06 | 98 | 1.41502759303806 |
| 61_20131027 | 0.100236558277535 | 2024-06-19 | 61 | 0.10025163159530399 |
| 98_20131205 | 1.5420200462606 | 2024-07-28 | 98 | 1.54106950223455 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-05-09 | 14 | 1.4540590057144499E-3 |
| 103_20120327 | 0.12081380176871399 | 2022-11-18 | 103 | 0.120810882644309 |
| 100_20111110 | 1 | 2022-07-03 | 100 | 1 |
| 6_20130225 | 0.51999376007487896 | 2023-10-19 | 6 | 0.52002080083203295 |
| 3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
| 61_20130218 | 0.10872874353064001 | 2023-10-12 | 61 | 0.10871928680147901 |
| 16_20110131 | 0.55221160748798903 | 2021-09-23 | 16 | 0.55432372505543204 |
| 100_20111122 | 1 | 2022-07-15 | 100 | 1 |
| 3_20110108 | 1 | 2021-08-31 | 3 | 0.99960015993602602 |
| 19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
| 14_20120224 | 0.00143201440033681 | 2022-10-17 | 14 | 0.00143192622716078 |
| 29_20110421 | 0.49019607843137297 | 2021-12-12 | 29 | 0.49043648847474303 |
| 85_20120702 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26691578806886401 |
| 100_20110819 | 1 | 2022-04-11 | 100 | 1 |
| 102_20110426 | 9.4029149036201198E-3 | 2021-12-17 | 102 | 9.4015977075144093E-3 |
| 16_20110227 | 0.55160240498648605 | 2021-10-20 | 16 | 0.55099454515400303 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 61_20120721 | 0.109724919626496 | 2023-03-14 | 61 | 0.109673173941654 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 103_20120103 | 0.120807963660965 | 2022-08-26 | 103 | 0.120800666819681 |
| 103_20130810 | 0.12066801814847 | 2024-04-02 | 103 | 0.120679667889554 |
| 103_20111109 | 0.12078024035267799 | 2022-07-02 | 103 | 0.120791911773588 |
| 3_20130120 | 1.00090081072966 | 2023-09-13 | 3 | 1.0015022533800699 |
| 61_20120804 | 0.11011154299305199 | 2023-03-28 | 61 | 0.110071546505228 |
| 103_20131019 | 0.120669474243101 | 2024-06-11 | 103 | 0.120681124265354 |
| 100_20140110 | 1 | 2024-09-02 | 100 | 1 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 36_20121019 | 0.88841506751954502 | 2023-06-12 | 36 | 0.88817834621191905 |
| 19_20120127 | 0.65410779696494004 | 2022-09-19 | 19 | 0.65338124795818397 |
| 19_20120928 | 0.65057575954719904 | 2023-05-22 | 19 | 0.65129607919760302 |
| 98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
| 36_20131203 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97219521679953302 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-05-22 | 102 | 9.1268439647375302E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142967432018986 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-08-18 | 14 | 0.00134161557347358 |
| 6_20140205 | 0.54954113315381703 | 2024-09-28 | 6 | 0.54942036151859797 |
| 98_20111110 | 1.45201103528387 | 2022-07-03 | 98 | 1.4501160092807399 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-10-14 | 102 | 7.6346368203264597E-3 |
| 61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
| 103_20111217 | 0.120800666819681 | 2022-08-09 | 103 | 0.120800666819681 |
| 3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
| 85_20110105 | 0.26661689817900702 | 2021-08-28 | 85 | 0.26730820636193497 |
| 98_20130724 | 1.4592149423610099 | 2024-03-16 | 98 | 1.45751348199971 |
| 103_20130502 | 0.12066656208898 | 2023-12-24 | 103 | 0.12066801814847 |
| 19_20130522 | 0.62940584088620299 | 2024-01-13 | 19 | 0.63015943033587496 |
| 19_20130817 | 0.65269890999281999 | 2024-04-09 | 19 | 0.65078745281790995 |
| 6_20120807 | 0.51591600887375499 | 2023-03-31 | 6 | 0.51607575992155696 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 61_20110925 | 0.107173095266164 | 2022-05-18 | 61 | 0.10715816545220699 |
| 16_20120618 | 0.45187528242205199 | 2023-02-09 | 16 | 0.45289855072463803 |
| 103_20111102 | 0.120803585450416 | 2022-06-25 | 103 | 0.120800666819681 |
| 16_20130417 | 0.40711639457720999 | 2023-12-09 | 16 | 0.40701697260775799 |
| 85_20120419 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26688729349595702 |
| 85_20110208 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26696566821506801 |
| 100_20130325 | 1 | 2023-11-16 | 100 | 1 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-01-07 | 14 | 1.4129085301385401E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-11-06 | 102 | 0.00750041814831177 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-01-03 | 14 | 1.0847046983658601E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2022-02-05 | 102 | 9.2604596892189705E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2021-12-20 | 14 | 1.5021555932763499E-3 |
| 36_20130503 | 0.88175645886606102 | 2023-12-25 | 36 | 0.88160098739310599 |
| 98_20130524 | 1.43657520471197 | 2024-01-15 | 98 | 1.4384349827387799 |
| 36_20110324 | 0.98000784006272101 | 2021-11-14 | 36 | 0.98010389101244699 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
| 85_20110308 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26732249786141998 |
| 85_20130503 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26634705020641902 |
| 103_20130709 | 0.120669474243101 | 2024-03-01 | 103 | 0.120675298973053 |
| 36_20111023 | 0.87214372928658601 | 2022-06-15 | 36 | 0.87183958151700103 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
| 39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
| 3_20131231 | 0.28328611898016998 | 2024-08-23 | 3 | 0.283221932706469 |
| 103_20120417 | 0.120788993706893 | 2022-12-09 | 103 | 0.120793370859807 |
| 6_20110924 | 0.57806809642175805 | 2022-05-17 | 6 | 0.57833555028627603 |
| 103_20111006 | 0.12076419583122 | 2022-05-29 | 103 | 0.12076565424793199 |
| 16_20130108 | 0.38287770885979 | 2023-09-01 | 16 | 0.38299502106472599 |
| 14_20120518 | 0.00141193081539005 | 2023-01-09 | 14 | 0.00141175141881018 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-23 | 14 | 0.00140738050037725 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-10-18 | 14 | 1.5343306482546999E-3 |
| 100_20121130 | 1 | 2023-07-24 | 100 | 1 |
| 98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
| 61_20110610 | 0.106303816307005 | 2022-01-31 | 61 | 0.106315118009781 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-07-28 | 102 | 8.2382501956584399E-3 |
| 3_20130928 | 0.27472527472527503 | 2024-05-21 | 3 | 0.27472527472527503 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 36_20110821 | 0.95066070919288903 | 2022-04-13 | 36 | 0.95084149472282997 |
| 100_20130623 | 1 | 2024-02-14 | 100 | 1 |
| 16_20110722 | 0.55617352614015603 | 2022-03-14 | 16 | 0.55741360089186198 |
| 19_20110417 | 0.68667170225914997 | 2021-12-08 | 19 | 0.687947165657677 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 14_20130426 | 1.0695187165775399E-3 | 2023-12-18 | 14 | 1.0695415944726101E-3 |
| 36_20130127 | 0.89269773254775897 | 2023-09-20 | 36 | 0.89261804873694595 |
| 3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
| 19_20130329 | 0.628180162070482 | 2023-11-20 | 19 | 0.62869357475166598 |
| 36_20120907 | 0.87650100797615904 | 2023-05-01 | 36 | 0.87627059235892002 |
| 14_20130413 | 9.1920213254894799E-4 | 2023-12-05 | 14 | 9.1912609490896104E-4 |
| 14_20110326 | 0.00151687523701176 | 2021-11-16 | 14 | 0.00151705956233742 |
| 6_20130929 | 0.54209356534937903 | 2024-05-22 | 6 | 0.54224053790261395 |
| 14_20121104 | 0.00134219179920811 | 2023-06-28 | 14 | 1.3421377570193801E-3 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 100_20131211 | 1 | 2024-08-03 | 100 | 1 |
| 85_20120822 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26595037366027502 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-08-04 | 102 | 8.0930375597873094E-3 |
| 100_20121010 | 1 | 2023-06-03 | 100 | 1 |
| 98_20130117 | 1.42490738102023 | 2023-09-10 | 98 | 1.42369020501139 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-07-03 | 102 | 9.2779870479300797E-3 |
| 16_20130513 | 0.41414727076948599 | 2024-01-04 | 16 | 0.41306951960014898 |
| 61_20110622 | 0.10561892691170301 | 2022-02-12 | 61 | 0.10568701846352201 |
| 85_20110827 | 0.26661689817900702 | 2022-04-19 | 85 | 0.26707975001335399 |
| 61_20110207 | 0.105988341282459 | 2021-09-30 | 61 | 0.105967001875616 |
| 103_20120415 | 0.120793370859807 | 2022-12-07 | 103 | 0.120796289137998 |
| 98_20110828 | 1.5028554253080899 | 2022-04-20 | 98 | 1.50240384615385 |
| 3_20130307 | 0.54054054054054101 | 2023-10-29 | 3 | 0.54080363420042199 |
| 3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
| 29_20110514 | 0.48597949166545201 | 2022-01-04 | 29 | 0.48588503959963097 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-04-21 | 102 | 8.5843541561150608E-3 |
| 100_20120923 | 1 | 2023-05-17 | 100 | 1 |
| 19_20120202 | 0.65470734581641998 | 2022-09-25 | 19 | 0.65172054223149101 |
| 14_20120718 | 0.00139858203361939 | 2023-03-11 | 14 | 1.3987385336660301E-3 |
| 6_20140227 | 0.550145788633988 | 2024-10-20 | 6 | 0.54987352908831 |
| 100_20120213 | 1 | 2022-10-06 | 100 | 1 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 6_20111223 | 0.52943667937314698 | 2022-08-15 | 6 | 0.52971713105201801 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 36_20120711 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85903272914698003 |
| 3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 61_20130206 | 0.10950623638016201 | 2023-09-30 | 61 | 0.10948105977665901 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-08-23 | 61 | 9.6861681518791196E-2 |
| 98_20120707 | 1.41884222474461 | 2023-02-28 | 98 | 1.4180374361883199 |
| 6_20121001 | 0.53581953598028198 | 2023-05-25 | 6 | 0.53553258715792895 |
| 3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
| 103_20111022 | 0.120770029709427 | 2022-06-14 | 103 | 0.120778781583651 |
| 36_20110721 | 0.94804702313234701 | 2022-03-13 | 36 | 0.94741828517290405 |
| 103_20110301 | 0.12076565424793199 | 2021-10-22 | 103 | 0.120759820792426 |
| 3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
| 6_20121125 | 0.50110242533573901 | 2023-07-19 | 6 | 0.50125313283207995 |
| 16_20121201 | 0.35662066260119102 | 2023-07-25 | 16 | 0.35766658321113098 |
| 85_20110217 | 0.26661689817900702 | 2021-10-10 | 85 | 0.26615564782284701 |
| 103_20140223 | 0.12081964044075 | 2024-10-16 | 103 | 0.120812342188878 |
Generated 2024-09-20 06:58:29.968 UTC